Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 38.445 | 0.25 | 0.65 | 38.605 | 38.655 | 38.445 | 40032 |
| 1734972900 | 38.195 | -0.2 | -0.52 | 38.37 | 38.445 | 38.19 | 101032 |
| 1734713700 | 38.395 | -0.06 | -0.14 | 38.19 | 38.41 | 37.85 | 11413 |
| 1734627300 | 38.45 | -0.5 | -1.28 | 38.35 | 38.51 | 38.305 | 7564 |
| 1734540900 | 38.95 | 0.07 | 0.18 | 38.94 | 39.01 | 38.825 | 12656 |
| 1734454500 | 38.88 | -0.11 | -0.28 | 38.805 | 38.885 | 38.705 | 16337 |
| 1734368100 | 38.99 | -0.03 | -0.08 | 39.01 | 39.01 | 38.89 | 10289 |
| 1734108900 | 39.02 | -0.28 | -0.70 | 39.23 | 39.255 | 38.98 | 31367 |
| 1734022500 | 39.295 | -0.14 | -0.34 | 39.265 | 39.35 | 39.2 | 8249 |
| 1733936100 | 39.43 | 0.15 | 0.37 | 39.21 | 39.43 | 39.185 | 19374 |
| 1733849700 | 39.285 | -0.02 | -0.05 | 39.27 | 39.345 | 39.2 | 4571 |
| 1733763300 | 39.305 | -0.11 | -0.27 | 39.44 | 39.495 | 39.29 | 15924 |
| 1733504100 | 39.41 | 0.09 | 0.23 | 39.23 | 39.5 | 39.23 | 4844 |
| 1733417700 | 39.32 | -0.15 | -0.38 | 39.47 | 39.52 | 39.28 | 7927 |
| 1733331300 | 39.47 | 0.1 | 0.27 | 39.5 | 39.625 | 39.37 | 31339 |
| 1733244900 | 39.365 | 0.01 | 0.03 | 39.48 | 39.515 | 39.295 | 8258 |
| 1733158500 | 39.355 | 0.29 | 0.76 | 39.225 | 39.385 | 39.16 | 17161 |
| 1732899300 | 39.06 | 0.09 | 0.24 | 38.955 | 39.06 | 38.875 | 2300 |
| 1732812900 | 38.965 | 0.11 | 0.27 | 38.995 | 39.025 | 38.9 | 9922 |
| 1732726500 | 38.86 | -0.14 | -0.36 | 38.985 | 38.985 | 38.795 | 12924 |
| 1732640100 | 39 | 0.06 | 0.15 | 38.815 | 39 | 38.75 | 3134 |
| 1732553700 | 38.94 | 0.11 | 0.28 | 38.97 | 38.97 | 38.735 | 11031 |
| 1732294500 | 38.83 | 0.6 | 1.58 | 38.45 | 38.875 | 38.36 | 17751 |
| 1732208100 | 38.225 | 0.38 | 1.00 | 37.98 | 38.225 | 37.715 | 6250 |
| 1732121700 | 37.845 | 0.07 | 0.20 | 37.98 | 38.03 | 37.765 | 14405 |
| 1732035300 | 37.77 | -0.18 | -0.46 | 38.04 | 38.04 | 37.475 | 12995 |
| 1731948900 | 37.945 | -0.1 | -0.25 | 37.88 | 37.945 | 37.795 | 164083 |
| 1731689700 | 38.04 | -0.43 | -1.10 | 38.245 | 38.245 | 37.96 | 12362 |
| 1731603300 | 38.465 | 0.06 | 0.16 | 38.47 | 38.62 | 38.4 | 18760 |
| 1731516900 | 38.405 | -0.05 | -0.12 | 38.33 | 38.405 | 38.215 | 4557 |
| 1731430500 | 38.45 | -0.32 | -0.81 | 38.6 | 38.635 | 38.44 | 5645 |
| 1731344100 | 38.765 | 0.27 | 0.71 | 38.695 | 38.92 | 38.695 | 3986 |
| 1731084900 | 38.49 | 0.23 | 0.60 | 38.425 | 38.49 | 38.22 | 18051 |
| 1730998500 | 38.26 | 0.24 | 0.64 | 38.17 | 38.31 | 38.12 | 3381 |
| 1730912100 | 38.015 | 0.72 | 1.92 | 38.21 | 38.51 | 38 | 6044 |
| 1730825700 | 37.3 | 0.04 | 0.12 | 37.265 | 37.33 | 37.14 | 18818 |
| 1730739300 | 37.255 | -0.23 | -0.61 | 37.33 | 37.34 | 37.205 | 5857 |
| 1730480100 | 37.485 | 0.23 | 0.62 | 37.24 | 37.5 | 37.24 | 15326 |
| 1730393700 | 37.255 | -0.57 | -1.49 | 37.465 | 37.56 | 37.165 | 29975 |
| 1730307300 | 37.82 | -0.24 | -0.63 | 38.035 | 38.035 | 37.505 | 83212 |
| 1730220900 | 38.06 | -0.03 | -0.08 | 38.105 | 38.2 | 38.005 | 12371 |
| 1730134500 | 38.09 | -0.01 | -0.01 | 38.125 | 38.2 | 38.02 | 18283 |
| 1729871700 | 38.095 | 0.05 | 0.14 | 38.04 | 38.135 | 37.96 | 7023 |
| 1729785300 | 38.04 | -0.09 | -0.24 | 38.145 | 38.175 | 38.035 | 13031 |
| 1729698900 | 38.13 | -0.01 | -0.01 | 38.19 | 38.23 | 38.13 | 5722 |
| 1729612500 | 38.135 | -0.01 | -0.01 | 38.195 | 38.195 | 37.97 | 7969 |
| 1729526100 | 38.14 | -0.24 | -0.61 | 38.39 | 38.405 | 38.14 | 5212 |
| 1729266900 | 38.375 | -0.06 | -0.16 | 38.425 | 38.445 | 38.3 | 7312 |
| 1729180500 | 38.435 | 0.29 | 0.75 | 38.33 | 38.56 | 38.285 | 11017 |
| 1729094100 | 38.15 | -0.15 | -0.39 | 38.105 | 38.19 | 38.015 | 30416 |
| 1729007700 | 38.3 | 0.03 | 0.09 | 38.545 | 38.545 | 38.3 | 9538 |
| 1728921300 | 38.265 | 0.34 | 0.88 | 38.1 | 38.265 | 38.025 | 8499 |
| 1728662100 | 37.93 | 0.2 | 0.53 | 37.795 | 38 | 37.695 | 6053 |
| 1728575700 | 37.73 | 0 | 0.00 | 37.945 | 37.945 | 37.73 | 7721 |
| 1728489300 | 37.73 | 0.31 | 0.84 | 37.48 | 37.75 | 37.42 | 7967 |
| 1728402900 | 37.415 | -0.02 | -0.05 | 37.19 | 37.45 | 37.185 | 15805 |
| 1728316500 | 37.435 | -0.04 | -0.09 | 37.49 | 37.525 | 37.38 | 12461 |
| 1728057300 | 37.47 | 0.2 | 0.54 | 37.165 | 37.67 | 37.165 | 8605 |
| 1727970900 | 37.27 | -0.23 | -0.60 | 37.43 | 37.43 | 37.14 | 187800 |
| 1727884500 | 37.495 | 0.13 | 0.36 | 37.435 | 37.495 | 37.3 | 7490 |
| 1727798100 | 37.36 | -0.07 | -0.17 | 37.595 | 37.75 | 37.35 | 38986 |
| 1727711700 | 37.425 | -0.12 | -0.32 | 37.495 | 37.495 | 37.23 | 2867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
