Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1742403300 | 31.745 | -0.05 | -0.14 | 31.745 | 31.745 | 31.745 | 15 |
| 1742316900 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1742230500 | 31.79 | 0.32 | 1.02 | 31.605 | 31.79 | 31.605 | 88 |
| 1741971300 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1741884900 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1741798500 | 31.47 | -0.1 | -0.32 | 31.515 | 31.515 | 31.47 | 440 |
| 1741712100 | 31.57 | -1.03 | -3.17 | 32.145 | 32.145 | 31.57 | 414 |
| 1741625700 | 32.604999 | -0.89 | -2.66 | 32.604999 | 32.604999 | 32.604999 | 12 |
| 1741366500 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1741280100 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1741193700 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1741107300 | 33.494999 | -0.74 | -2.15 | 33.494999 | 33.494999 | 33.494999 | 500 |
| 1741020900 | 34.23 | 0.21 | 0.63 | 34.23 | 34.23 | 34.23 | 14 |
| 1740761700 | 34.015 | -0.07 | -0.19 | 34.015 | 34.015 | 34.015 | 150 |
| 1740675300 | 34.08 | -0.02 | -0.04 | 34.08 | 34.08 | 34.08 | 5 |
| 1740588900 | 34.095 | 0.01 | 0.03 | 34.095 | 34.095 | 34.095 | 5 |
| 1740502500 | 34.085 | -0.03 | -0.09 | 34.085 | 34.085 | 34.085 | 45 |
| 1740416100 | 34.115 | -0.31 | -0.89 | 34.115 | 34.115 | 34.115 | 150 |
| 1740156900 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1740070500 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1739984100 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1739897700 | 34.42 | 0.12 | 0.34 | 34.42 | 34.42 | 34.42 | 2 |
| 1739811300 | 34.305 | 0.02 | 0.07 | 34.36 | 34.36 | 34.305 | 176 |
| 1739552100 | 34.28 | -0.03 | -0.09 | 34.385 | 34.385 | 34.28 | 441 |
| 1739465700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739379300 | 34.31 | 0.01 | 0.03 | 34.31 | 34.31 | 34.31 | 60 |
| 1739292900 | 34.3 | 0.02 | 0.04 | 34.3 | 34.3 | 34.3 | 145 |
| 1739206500 | 34.285 | 0.13 | 0.40 | 34.285 | 34.285 | 34.285 | 291 |
| 1738947300 | 34.15 | 0.12 | 0.35 | 34.15 | 34.15 | 34.15 | 44 |
| 1738860900 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738774500 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738688100 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738601700 | 34.03 | -0.39 | -1.12 | 34.08 | 34.08 | 34.03 | 314 |
| 1738342500 | 34.415 | 0.46 | 1.35 | 34.415 | 34.415 | 34.415 | 4 |
| 1738256100 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1738169700 | 33.955 | 0.6 | 1.80 | 33.955 | 33.955 | 33.955 | 8208 |
| 1738083300 | 33.354999 | 0 | 0.00 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1737996900 | 33.354999 | -0.3 | -0.88 | 33.354999 | 33.354999 | 33.354999 | 120 |
| 1737737700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1737651300 | 33.65 | 0.31 | 0.93 | 33.645 | 33.65 | 33.645 | 899 |
| 1737564900 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1737478500 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1737392100 | 33.34 | -0.07 | -0.21 | 33.34 | 33.34 | 33.34 | 700 |
| 1737132900 | 33.409999 | 0.34 | 1.04 | 33.409999 | 33.409999 | 33.409999 | 1500 |
| 1737046500 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1736960100 | 33.064999 | 0.13 | 0.39 | 32.83 | 33.064999 | 32.83 | 2334 |
| 1736873700 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1736787300 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1736528100 | 32.935 | -0.07 | -0.23 | 32.935 | 32.935 | 32.935 | 2 |
| 1736441700 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736355300 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736268900 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736182500 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735923300 | 33.009999 | 0.02 | 0.06 | 33.009999 | 33.009999 | 33.009999 | 6 |
| 1735836900 | 32.99 | 0.15 | 0.46 | 32.99 | 32.99 | 32.99 | 15 |
| 1735577700 | 32.84 | -0.15 | -0.47 | 32.84 | 32.84 | 32.84 | 5 |
| 1735318500 | 32.994999 | 0.08 | 0.24 | 32.994999 | 32.994999 | 32.994999 | 15 |
| 1734972900 | 32.915 | -0.02 | -0.08 | 32.915 | 32.915 | 32.915 | 32 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
