Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.95238095238 | 5.04 | 5.38 | 5.04 | 15506 | 5.24995112 | DE |
| 4 | -0.14 | -2.55474452555 | 5.48 | 5.48 | 4.88 | 26336 | 5.10948827 | DE |
| 12 | -0.1 | -1.83823529412 | 5.44 | 5.9 | 4.88 | 35383 | 5.42018952 | DE |
| 26 | 0.42 | 8.53658536585 | 4.92 | 5.92 | 4.8 | 27097 | 5.43544258 | DE |
| 52 | 0.46 | 9.4262295082 | 4.88 | 5.92 | 4.52 | 34334 | 5.15619532 | DE |
| 156 | 0.41 | 8.31643002028 | 4.93 | 5.92 | 3.575 | 40849 | 4.60945396 | DE |
| 260 | 0.13 | 2.49520153551 | 5.21 | 6.1 | 3.575 | 40460 | 4.84524428 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 5.32 | 0.1 | 1.92 | 5.26 | 5.32 | 5.24 | 12336 |
| 1738342500 | 5.22 | 0 | 0.00 | 5.2 | 5.26 | 5.2 | 10945 |
| 1738256100 | 5.22 | -0.04 | -0.76 | 5.26 | 5.28 | 5.22 | 10209 |
| 1738169700 | 5.26 | 0.04 | 0.77 | 5.14 | 5.26 | 5.14 | 27212 |
| 1738083300 | 5.22 | 0.12 | 2.35 | 5.04 | 5.24 | 5.04 | 16827 |
| 1737996900 | 5.1 | -0.04 | -0.78 | 5.14 | 5.16 | 5.08 | 16481 |
| 1737737700 | 5.14 | -0.06 | -1.15 | 5.22 | 5.22 | 5.12 | 16475 |
| 1737651300 | 5.2 | -0.04 | -0.76 | 5.24 | 5.26 | 5.2 | 17931 |
| 1737564900 | 5.24 | 0.14 | 2.75 | 5.12 | 5.24 | 5.1 | 8751 |
| 1737478500 | 5.1 | 0 | 0.00 | 5.14 | 5.18 | 5.1 | 6033 |
| 1737392100 | 5.1 | 0 | 0.00 | 5.08 | 5.12 | 5.0599999 | 14518 |
| 1737132900 | 5.1 | 0.13 | 2.62 | 4.97 | 5.1 | 4.94 | 19659 |
| 1737046500 | 4.97 | 0.08 | 1.64 | 4.94 | 4.97 | 4.92 | 49454 |
| 1736960100 | 4.89 | -0.11 | -2.20 | 4.99 | 4.99 | 4.88 | 59041 |
| 1736873700 | 5 | -0.04 | -0.79 | 5.1 | 5.1 | 4.99 | 80077 |
| 1736787300 | 5.04 | -0.18 | -3.45 | 5.16 | 5.16 | 5.04 | 37740 |
| 1736528100 | 5.22 | -0.04 | -0.76 | 5.2 | 5.22 | 5.16 | 26743 |
| 1736441700 | 5.26 | -0.12 | -2.23 | 5.38 | 5.38 | 5.26 | 42473 |
| 1736355300 | 5.38 | 0.02 | 0.37 | 5.36 | 5.38 | 5.34 | 17273 |
| 1736268900 | 5.36 | -0.08 | -1.47 | 5.48 | 5.48 | 5.36 | 18956 |
| 1736182500 | 5.44 | 0.06 | 1.12 | 5.38 | 5.44 | 5.36 | 3769 |
| 1735923300 | 5.38 | -0.04 | -0.74 | 5.34 | 5.4 | 5.34 | 5022 |
| 1735836900 | 5.42 | -0.06 | -1.09 | 5.48 | 5.48 | 5.4 | 7399 |
| 1735577700 | 5.48 | 0 | 0.00 | 5.44 | 5.48 | 5.4 | 9223 |
| 1735318500 | 5.48 | -0.12 | -2.14 | 5.6 | 5.6 | 5.48 | 9714 |
| 1734972900 | 5.6 | 0.22 | 4.09 | 5.6 | 5.7 | 5.5599999 | 120387 |
| 1734713700 | 5.38 | 0.1 | 1.89 | 5.26 | 5.42 | 5.26 | 168588 |
| 1734627300 | 5.28 | -0.06 | -1.12 | 5.3 | 5.32 | 5.28 | 23809 |
| 1734540900 | 5.34 | -0.02 | -0.37 | 5.4 | 5.4 | 5.24 | 340833 |
| 1734454500 | 5.36 | -0.06 | -1.11 | 5.46 | 5.46 | 5.34 | 21976 |
| 1734368100 | 5.42 | -0.1 | -1.81 | 5.5199999 | 5.5199999 | 5.42 | 22340 |
| 1734108900 | 5.5199999 | 0 | 0.00 | 5.5 | 5.54 | 5.48 | 6270 |
| 1734022500 | 5.5199999 | -0.06 | -1.08 | 5.58 | 5.58 | 5.48 | 38725 |
| 1733936100 | 5.58 | 0.02 | 0.36 | 5.62 | 5.62 | 5.58 | 17670 |
| 1733849700 | 5.5599999 | -0.02 | -0.36 | 5.6 | 5.6 | 5.5599999 | 22754 |
| 1733763300 | 5.58 | -0.04 | -0.71 | 5.6 | 5.6 | 5.5599999 | 29849 |
| 1733504100 | 5.62 | 0 | 0.00 | 5.58 | 5.64 | 5.58 | 42756 |
| 1733417700 | 5.62 | 0.06 | 1.08 | 5.64 | 5.68 | 5.6 | 65760 |
| 1733331300 | 5.5599999 | -0.06 | -1.07 | 5.5599999 | 5.64 | 5.54 | 26093 |
| 1733244900 | 5.62 | -0.04 | -0.71 | 5.64 | 5.66 | 5.6 | 16988 |
| 1733158500 | 5.66 | -0.06 | -1.05 | 5.68 | 5.68 | 5.64 | 10776 |
| 1732899300 | 5.72 | 0.08 | 1.42 | 5.68 | 5.74 | 5.68 | 11002 |
| 1732812900 | 5.64 | 0.02 | 0.36 | 5.64 | 5.64 | 5.58 | 10250 |
| 1732726500 | 5.62 | -0.08 | -1.40 | 5.66 | 5.68 | 5.6 | 20344 |
| 1732640100 | 5.7 | -0.12 | -2.06 | 5.84 | 5.84 | 5.7 | 59772 |
| 1732553700 | 5.82 | -0.04 | -0.68 | 5.9 | 5.9 | 5.82 | 46216 |
| 1732294500 | 5.86 | 0.02 | 0.34 | 5.88 | 5.9 | 5.78 | 27398 |
| 1732208100 | 5.84 | 0.02 | 0.34 | 5.82 | 5.84 | 5.74 | 30208 |
| 1732121700 | 5.82 | 0.1 | 1.75 | 5.78 | 5.82 | 5.72 | 43574 |
| 1732035300 | 5.72 | -0.02 | -0.35 | 5.74 | 5.8 | 5.64 | 35027 |
| 1731948900 | 5.74 | 0.18 | 3.24 | 5.58 | 5.82 | 5.5599999 | 53597 |
| 1731689700 | 5.5599999 | -0.14 | -2.46 | 5.76 | 5.76 | 5.5199999 | 23916 |
| 1731603300 | 5.7 | 0.12 | 2.15 | 5.58 | 5.76 | 5.54 | 16207 |
| 1731516900 | 5.58 | 0.1 | 1.82 | 5.5 | 5.58 | 5.48 | 11999 |
| 1731430500 | 5.48 | 0.02 | 0.37 | 5.44 | 5.48 | 5.42 | 10102 |
| 1731344100 | 5.46 | 0.04 | 0.74 | 5.42 | 5.48 | 5.4 | 12057 |
| 1731084900 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.38 | 4568 |
| 1730998500 | 5.38 | -0.1 | -1.82 | 5.46 | 5.48 | 5.38 | 20282 |
| 1730912100 | 5.48 | -0.02 | -0.36 | 5.5199999 | 5.5199999 | 5.46 | 10642 |
| 1730825700 | 5.5 | 0.08 | 1.48 | 5.4 | 5.5199999 | 5.4 | 23568 |
| 1730739300 | 5.42 | -0.24 | -4.24 | 5.64 | 5.64 | 5.4 | 55587 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
