Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.76923076923 | 2.6 | 2.6 | 2.45 | 7600 | 2.52763158 | DE |
| 4 | -0.29 | -10.5839416058 | 2.74 | 2.94 | 2.45 | 12044 | 2.73164207 | DE |
| 12 | -0.91 | -27.0833333333 | 3.36 | 3.36 | 2.45 | 11600 | 2.88325597 | DE |
| 26 | -1.22 | -33.242506812 | 3.67 | 3.87 | 2.45 | 7260 | 2.99615273 | DE |
| 52 | -1.87 | -43.287037037 | 4.32 | 4.6 | 2.45 | 5937 | 3.29684988 | DE |
| 156 | -0.75 | -23.4375 | 3.2 | 8.3 | 2.45 | 7684 | 4.62986662 | DE |
| 260 | -0.75 | -23.4375 | 3.2 | 8.3 | 1.722 | 7042 | 3.97091444 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 2.45 | -0.12 | -4.67 | 2.52 | 2.52 | 2.45 | 12800 |
| 1738083300 | 2.57 | -0.02 | -0.77 | 2.58 | 2.58 | 2.5299999 | 9200 |
| 1737996900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737737700 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.59 | 400 |
| 1737651300 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.59 | 8000 |
| 1737564900 | 2.64 | -0.01 | -0.38 | 2.63 | 2.64 | 2.63 | 2000 |
| 1737478500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737392100 | 2.65 | -0.05 | -1.85 | 2.65 | 2.68 | 2.63 | 14000 |
| 1737132900 | 2.7 | -0.07 | -2.53 | 2.77 | 2.77 | 2.65 | 17200 |
| 1737046500 | 2.77 | -0.04 | -1.42 | 2.8 | 2.8 | 2.7 | 10800 |
| 1736960100 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.8 | 12000 |
| 1736873700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 2000 |
| 1736787300 | 2.8 | 0.08 | 2.94 | 2.79 | 2.87 | 2.79 | 11600 |
| 1736528100 | 2.72 | -0.15 | -5.23 | 2.87 | 2.92 | 2.68 | 68800 |
| 1736441700 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.86 | 3600 |
| 1736355300 | 2.87 | 0.05 | 1.77 | 2.82 | 2.87 | 2.82 | 3200 |
| 1736268900 | 2.82 | -0.03 | -1.05 | 2.82 | 2.82 | 2.72 | 12000 |
| 1736182500 | 2.85 | -0.05 | -1.72 | 2.84 | 2.9 | 2.81 | 9200 |
| 1735923300 | 2.9 | -0.01 | -0.34 | 2.86 | 2.9 | 2.82 | 6800 |
| 1735836900 | 2.91 | 0.09 | 3.19 | 2.74 | 2.94 | 2.72 | 13200 |
| 1735577700 | 2.82 | 0.07 | 2.55 | 2.72 | 2.82 | 2.68 | 4000 |
| 1735318500 | 2.75 | -0.05 | -1.79 | 2.83 | 2.83 | 2.75 | 2800 |
| 1734972900 | 2.8 | -0.05 | -1.75 | 2.84 | 2.84 | 2.8 | 5600 |
| 1734713700 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 400 |
| 1734627300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2800 |
| 1734540900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734454500 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9 | 2.88 | 1200 |
| 1734368100 | 2.88 | 0.04 | 1.41 | 2.79 | 2.88 | 2.79 | 4800 |
| 1734108900 | 2.84 | -0.06 | -2.07 | 2.89 | 2.89 | 2.64 | 61200 |
| 1734022500 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 400 |
| 1733936100 | 2.94 | 0 | 0.00 | 2.9 | 2.95 | 2.79 | 16000 |
| 1733849700 | 2.94 | -0.01 | -0.34 | 2.9 | 2.96 | 2.85 | 8000 |
| 1733763300 | 2.95 | -0.04 | -1.34 | 2.97 | 3.02 | 2.93 | 3200 |
| 1733504100 | 2.99 | 0.02 | 0.67 | 2.97 | 2.99 | 2.96 | 4400 |
| 1733417700 | 2.97 | 0.07 | 2.41 | 2.91 | 3.09 | 2.91 | 7200 |
| 1733331300 | 2.9 | 0.01 | 0.35 | 2.89 | 2.9 | 2.7799999 | 12800 |
| 1733244900 | 2.89 | 0.07 | 2.48 | 2.89 | 2.91 | 2.84 | 6400 |
| 1733158500 | 2.82 | -0.08 | -2.76 | 2.9 | 2.9 | 2.77 | 18000 |
| 1732899300 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 4000 |
| 1732812900 | 2.9 | -0.03 | -1.02 | 2.87 | 2.94 | 2.86 | 3200 |
| 1732726500 | 2.93 | 0.05 | 1.74 | 2.9 | 2.94 | 2.75 | 21600 |
| 1732640100 | 2.88 | -0.1 | -3.36 | 2.97 | 2.99 | 2.87 | 8800 |
| 1732553700 | 2.98 | 0.05 | 1.71 | 2.9 | 2.98 | 2.9 | 5200 |
| 1732294500 | 2.93 | -0.11 | -3.62 | 2.98 | 2.98 | 2.79 | 46800 |
| 1732208100 | 3.04 | -0.06 | -1.94 | 3.04 | 3.08 | 2.82 | 32000 |
| 1732121700 | 3.1 | -0.12 | -3.73 | 3.08 | 3.16 | 3.0299999 | 16400 |
| 1732035300 | 3.22 | 0.03 | 0.94 | 3.06 | 3.22 | 2.94 | 18000 |
| 1731948900 | 3.19 | 0.24 | 8.14 | 2.91 | 3.2 | 2.81 | 29200 |
| 1731689700 | 2.95 | -0.05 | -1.67 | 2.95 | 2.95 | 2.92 | 4000 |
| 1731603300 | 3 | 0.08 | 2.74 | 2.9 | 3.06 | 2.9 | 5200 |
| 1731516900 | 2.92 | -0.13 | -4.26 | 3 | 3.1 | 2.9 | 9200 |
| 1731430500 | 3.05 | -0.16 | -4.98 | 3.16 | 3.16 | 3 | 14000 |
| 1731344100 | 3.21 | -0.06 | -1.83 | 3.21 | 3.21 | 3.21 | 400 |
| 1731084900 | 3.27 | -0.08 | -2.39 | 3.3 | 3.32 | 3.2 | 7200 |
| 1730998500 | 3.35 | 0.01 | 0.30 | 3.36 | 3.36 | 3.35 | 2000 |
| 1730912100 | 3.34 | -0.09 | -2.62 | 3.41 | 3.41 | 3.34 | 2800 |
| 1730825700 | 3.43 | -0.03 | -0.87 | 3.43 | 3.43 | 3.43 | 400 |
| 1730739300 | 3.46 | -0.13 | -3.62 | 3.6 | 3.6 | 3.46 | 2400 |
| 1730480100 | 3.59 | 0.24 | 7.16 | 3.46 | 3.63 | 3.42 | 2800 |
| 1730393700 | 3.35 | 0.08 | 2.45 | 3.4 | 3.55 | 3.35 | 2400 |
| 1730307300 | 3.27 | -0.21 | -6.03 | 3.39 | 3.39 | 3.27 | 1200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
