Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 32.924999 | 0.24 | 0.75 | 32.79 | 32.924999 | 32.79 | 272 |
| 1740070500 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739984100 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739897700 | 32.68 | 0.09 | 0.26 | 32.634999 | 32.68 | 32.634999 | 541 |
| 1739811300 | 32.595 | -0.25 | -0.75 | 32.71 | 32.71 | 32.575 | 1885 |
| 1739552100 | 32.84 | 0.28 | 0.84 | 32.84 | 32.84 | 32.84 | 8830 |
| 1739465700 | 32.564999 | 0.05 | 0.15 | 32.465 | 32.564999 | 32.465 | 120 |
| 1739379300 | 32.515 | -0.24 | -0.72 | 32.58 | 32.58 | 32.515 | 515 |
| 1739292900 | 32.75 | -0.03 | -0.09 | 32.75 | 32.75 | 32.75 | 2 |
| 1739206500 | 32.78 | -0.2 | -0.59 | 32.78 | 32.78 | 32.78 | 21 |
| 1738947300 | 32.975 | 0.59 | 1.84 | 32.975 | 32.975 | 32.975 | 25 |
| 1738860900 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1738774500 | 32.38 | -0.14 | -0.42 | 32.39 | 32.39 | 32.38 | 1414 |
| 1738688100 | 32.515 | 0.06 | 0.18 | 32.515 | 32.515 | 32.515 | 250 |
| 1738601700 | 32.455 | -0.07 | -0.20 | 32.555 | 32.555 | 32.455 | 258 |
| 1738342500 | 32.52 | 0.19 | 0.59 | 32.52 | 32.52 | 32.52 | 1 |
| 1738256100 | 32.33 | 0 | 0.00 | 32.25 | 32.33 | 32.2 | 629 |
| 1738169700 | 32.33 | 0.24 | 0.76 | 32.38 | 32.38 | 32.33 | 95 |
| 1738083300 | 32.085 | 0 | 0.00 | 32.085 | 32.085 | 32.085 | 0 |
| 1737996900 | 32.085 | 0.29 | 0.90 | 32.244999 | 32.244999 | 32.085 | 35 |
| 1737737700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737651300 | 31.8 | 0.04 | 0.11 | 31.765 | 31.8 | 31.765 | 333 |
| 1737564900 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1737478500 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1737392100 | 31.765 | -0.31 | -0.97 | 31.87 | 31.87 | 31.765 | 2025 |
| 1737132900 | 32.075 | 0.35 | 1.10 | 32.174999 | 32.185 | 32.075 | 1350 |
| 1737046500 | 31.725 | -0.15 | -0.47 | 31.69 | 31.725 | 31.69 | 194 |
| 1736960100 | 31.875 | 0.43 | 1.37 | 31.54 | 31.965 | 31.54 | 984 |
| 1736873700 | 31.445 | 0.34 | 1.11 | 31.445 | 31.445 | 31.445 | 5 |
| 1736787300 | 31.1 | -0.24 | -0.77 | 31.02 | 31.1 | 31.015 | 10622 |
| 1736528100 | 31.34 | -0.22 | -0.70 | 31.505 | 31.505 | 31.34 | 51424 |
| 1736441700 | 31.56 | -0.01 | -0.03 | 31.56 | 31.56 | 31.56 | 1 |
| 1736355300 | 31.57 | 0.07 | 0.21 | 31.6 | 31.6 | 31.57 | 10731 |
| 1736268900 | 31.505 | -0.43 | -1.33 | 31.51 | 31.51 | 31.505 | 809 |
| 1736182500 | 31.93 | -0.15 | -0.47 | 32.08 | 32.08 | 31.93 | 12320 |
| 1735923300 | 32.08 | -0.07 | -0.22 | 31.925 | 32.104999 | 31.875 | 299 |
| 1735836900 | 32.15 | 0.55 | 1.74 | 31.915 | 32.2 | 31.915 | 1591 |
| 1735577700 | 31.6 | -0.15 | -0.46 | 31.61 | 31.61 | 31.6 | 487 |
| 1735318500 | 31.745 | 0.28 | 0.87 | 31.8 | 31.86 | 31.745 | 188 |
| 1734972900 | 31.47 | -0.32 | -0.99 | 31.425 | 31.475 | 31.425 | 2064 |
| 1734713700 | 31.785 | 0.07 | 0.22 | 31.13 | 31.785 | 31.1 | 317 |
| 1734627300 | 31.715 | -0.86 | -2.63 | 32 | 32 | 31.715 | 480 |
| 1734540900 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1734454500 | 32.57 | -0.11 | -0.34 | 32.57 | 32.57 | 32.57 | 5060 |
| 1734368100 | 32.68 | -0.2 | -0.62 | 32.59 | 32.68 | 32.59 | 100 |
| 1734108900 | 32.884999 | 0.1 | 0.31 | 32.884999 | 32.884999 | 32.884999 | 240 |
| 1734022500 | 32.784999 | -0.11 | -0.33 | 32.759999 | 32.784999 | 32.759999 | 1998 |
| 1733936100 | 32.895 | -0.18 | -0.54 | 32.895 | 32.895 | 32.895 | 1 |
| 1733849700 | 33.075 | -0.03 | -0.09 | 33.075 | 33.075 | 33.075 | 55 |
| 1733763300 | 33.104999 | -0.01 | -0.02 | 33.104999 | 33.104999 | 33.104999 | 2 |
| 1733504100 | 33.11 | 0.05 | 0.17 | 33.08 | 33.125 | 33.02 | 1005 |
| 1733417700 | 33.055 | -0.41 | -1.21 | 33.32 | 33.32 | 33.055 | 462 |
| 1733331300 | 33.46 | -0.09 | -0.25 | 33.27 | 33.46 | 33.27 | 5753 |
| 1733244900 | 33.545 | -0.2 | -0.58 | 33.555 | 33.56 | 33.485 | 1496 |
| 1733158500 | 33.74 | -0.31 | -0.91 | 33.99 | 33.99 | 33.705 | 2159 |
| 1732899300 | 34.05 | -0.02 | -0.06 | 34.045 | 34.05 | 34.045 | 40 |
| 1732812900 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1732726500 | 34.07 | 0.37 | 1.08 | 33.89 | 34.07 | 33.89 | 7581 |
| 1732640100 | 33.705 | -0.18 | -0.52 | 33.705 | 33.705 | 33.705 | 8 |
| 1732553700 | 33.88 | 0.18 | 0.53 | 33.77 | 33.88 | 33.66 | 10893 |
| 1732294500 | 33.7 | 0.59 | 1.77 | 33.43 | 33.7 | 33.424999 | 2973 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
