Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.63157894737 | 1.14 | 1.18 | 1.14 | 6600 | 1.16636364 | DE |
| 4 | -0.03 | -2.5 | 1.2 | 1.2 | 1.14 | 5000 | 1.17261538 | DE |
| 12 | 0.05 | 4.46428571429 | 1.12 | 1.35 | 1.09 | 19024 | 1.17320401 | DE |
| 26 | -0.13 | -10 | 1.3 | 1.35 | 1.04 | 14800 | 1.17423986 | DE |
| 52 | -0.14 | -10.6870229008 | 1.31 | 1.56 | 1.04 | 12588 | 1.23507944 | DE |
| 156 | -0.745 | -38.9033942559 | 1.915 | 1.95 | 1.04 | 10934 | 1.44457575 | DE |
| 260 | -0.745 | -38.9033942559 | 1.915 | 1.95 | 1.04 | 10934 | 1.44457575 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1000 |
| 1738342500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 4000 |
| 1738256100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 9000 |
| 1738169700 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.18 | 1.1399999 | 9000 |
| 1738083300 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.16 | 1.1399999 | 10000 |
| 1737996900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737737700 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 3000 |
| 1737651300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737564900 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 1000 |
| 1737478500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737392100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737132900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737046500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 2000 |
| 1736960100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 4000 |
| 1736873700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736787300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 2000 |
| 1736528100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736441700 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 7000 |
| 1736355300 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.17 | 11000 |
| 1736268900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 2000 |
| 1736182500 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.17 | 9000 |
| 1735923300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 1000 |
| 1735836900 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 1000 |
| 1735577700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735318500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 4000 |
| 1734972900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734713700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 12000 |
| 1734627300 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.16 | 1.1399999 | 9000 |
| 1734540900 | 1.17 | -0.05 | -4.10 | 1.18 | 1.18 | 1.17 | 8000 |
| 1734454500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734368100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734108900 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 2000 |
| 1734022500 | 1.2 | -0.04 | -3.23 | 1.23 | 1.23 | 1.2 | 18000 |
| 1733936100 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.23 | 19000 |
| 1733849700 | 1.26 | 0.05 | 4.13 | 1.25 | 1.26 | 1.25 | 3000 |
| 1733763300 | 1.21 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 135000 |
| 1733504100 | 1.21 | 0.03 | 2.54 | 1.17 | 1.21 | 1.17 | 2000 |
| 1733417700 | 1.18 | -0.01 | -0.84 | 1.21 | 1.26 | 1.18 | 30000 |
| 1733331300 | 1.19 | 0.02 | 1.71 | 1.2 | 1.26 | 1.17 | 38000 |
| 1733244900 | 1.17 | -0.02 | -1.68 | 1.23 | 1.23 | 1.16 | 17000 |
| 1733158500 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1299999 | 42000 |
| 1732899300 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.11 | 27000 |
| 1732812900 | 1.11 | 0.02 | 1.83 | 1.1 | 1.15 | 1.1 | 19000 |
| 1732726500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732640100 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.09 | 13000 |
| 1732553700 | 1.1 | -0.02 | -1.79 | 1.21 | 1.24 | 1.1 | 53000 |
| 1732294500 | 1.12 | -0.02 | -1.75 | 1.16 | 1.16 | 1.12 | 5000 |
| 1732208100 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.2 | 1.12 | 21000 |
| 1732121700 | 1.17 | -0.05 | -4.10 | 1.23 | 1.35 | 1.17 | 154000 |
| 1732035300 | 1.22 | 0.08 | 7.02 | 1.11 | 1.24 | 1.11 | 49000 |
| 1731948900 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 26000 |
| 1731689700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731603300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 15000 |
| 1731516900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1000 |
| 1731430500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 1000 |
| 1731344100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731084900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1730998500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1730912100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 3000 |
| 1730825700 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.18 | 1.1299999 | 14000 |
| 1730739300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.11 | 1.1 | 9000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
