Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.78571428571 | 1.12 | 1.35 | 1.11 | 61000 | 1.17377049 | DE |
| 4 | -0.05 | -4.20168067227 | 1.19 | 1.35 | 1.1 | 21600 | 1.1675 | DE |
| 12 | -0.09 | -7.31707317073 | 1.23 | 1.35 | 1.04 | 17706 | 1.17119601 | DE |
| 26 | 0.05 | 4.5871559633 | 1.09 | 1.56 | 1.04 | 14576 | 1.27670702 | DE |
| 52 | -0.33 | -22.4489795918 | 1.47 | 1.56 | 1.04 | 12438 | 1.27348716 | DE |
| 156 | -0.775 | -40.4699738903 | 1.915 | 1.95 | 1.04 | 10522 | 1.48098546 | DE |
| 260 | -0.775 | -40.4699738903 | 1.915 | 1.95 | 1.04 | 10522 | 1.48098546 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.2 | 1.12 | 21000 |
| 1732121700 | 1.17 | -0.05 | -4.10 | 1.23 | 1.35 | 1.17 | 154000 |
| 1732035300 | 1.22 | 0.08 | 7.02 | 1.11 | 1.24 | 1.11 | 49000 |
| 1731948900 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 26000 |
| 1731689700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731603300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 15000 |
| 1731516900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1000 |
| 1731430500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 1000 |
| 1731344100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731084900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1730998500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1730912100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 3000 |
| 1730825700 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.18 | 1.1299999 | 14000 |
| 1730739300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.11 | 1.1 | 9000 |
| 1730480100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730393700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730307300 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.11 | 4000 |
| 1730220900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730134500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 11000 |
| 1729871700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1 | 22000 |
| 1729785300 | 1.18 | -0.03 | -2.48 | 1.19 | 1.19 | 1.18 | 12000 |
| 1729698900 | 1.21 | 0.04 | 3.42 | 1.2 | 1.28 | 1.16 | 83000 |
| 1729612500 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.12 | 94000 |
| 1729526100 | 1.1399999 | 0.05 | 4.59 | 1.08 | 1.1399999 | 1.08 | 10000 |
| 1729266900 | 1.09 | 0.05 | 4.81 | 1.08 | 1.1299999 | 1.04 | 16000 |
| 1729180500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 5000 |
| 1729094100 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1000 |
| 1729007700 | 1.07 | -0.04 | -3.60 | 1.09 | 1.09 | 1.07 | 3000 |
| 1728921300 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 10000 |
| 1728662100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 7000 |
| 1728575700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728489300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728402900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728316500 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 3000 |
| 1728057300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727970900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727884500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727798100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727711700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727452500 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 4000 |
| 1727366100 | 1.2 | -0.01 | -0.83 | 1.18 | 1.2 | 1.18 | 10000 |
| 1727279700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727193300 | 1.21 | 0.01 | 0.83 | 1.19 | 1.25 | 1.19 | 9000 |
| 1727106900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.17 | 11000 |
| 1726847700 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 1000 |
| 1726761300 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 2000 |
| 1726674900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726588500 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.24 | 2000 |
| 1726502100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726242900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726156500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726070100 | 1.26 | 0.02 | 1.61 | 1.24 | 1.26 | 1.24 | 5000 |
| 1725983700 | 1.24 | -0.04 | -3.13 | 1.23 | 1.24 | 1.23 | 2000 |
| 1725897300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725638100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725551700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725465300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725378900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725292500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725033300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724946900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724860500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724774100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724687700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 1000 |
| 1724428500 | 1.27 | 0.03 | 2.42 | 1.26 | 1.27 | 1.26 | 3000 |
| 1724342100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
