Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 6.916 | 0.04 | 0.54 | 6.916 | 6.916 | 6.916 | 15 |
| 1739984100 | 6.879 | -0 | -0.06 | 6.741 | 6.879 | 6.741 | 1239 |
| 1739897700 | 6.883 | 0.18 | 2.61 | 6.681 | 6.883 | 6.681 | 1504 |
| 1739811300 | 6.708 | -0.01 | -0.07 | 6.722 | 6.722 | 6.708 | 1011 |
| 1739552100 | 6.713 | 0.18 | 2.77 | 6.546 | 6.713 | 6.546 | 1869 |
| 1739465700 | 6.532 | 0.05 | 0.76 | 6.508 | 6.532 | 6.496 | 3447 |
| 1739379300 | 6.483 | -0.02 | -0.23 | 6.506 | 6.506 | 6.483 | 325 |
| 1739292900 | 6.498 | -0.1 | -1.49 | 6.583 | 6.583 | 6.49 | 574 |
| 1739206500 | 6.596 | -0.15 | -2.24 | 6.802 | 6.802 | 6.596 | 1317 |
| 1738947300 | 6.747 | -0.18 | -2.57 | 6.843 | 6.843 | 6.747 | 595 |
| 1738860900 | 6.925 | 0.04 | 0.51 | 7.013 | 7.026 | 6.925 | 7150 |
| 1738774500 | 6.89 | 0.09 | 1.28 | 6.748 | 6.89 | 6.748 | 3030 |
| 1738688100 | 6.803 | -0.03 | -0.44 | 6.84 | 6.84 | 6.75 | 2319 |
| 1738601700 | 6.833 | -0.12 | -1.78 | 6.857 | 6.857 | 6.833 | 54 |
| 1738342500 | 6.957 | 0.06 | 0.83 | 6.901 | 6.957 | 6.901 | 13 |
| 1738256100 | 6.9 | 0 | 0.00 | 6.885 | 6.9 | 6.885 | 336 |
| 1738169700 | 6.9 | 0.13 | 1.85 | 6.9 | 6.9 | 6.9 | 364 |
| 1738083300 | 6.775 | -0.08 | -1.22 | 6.887 | 6.891 | 6.775 | 3011 |
| 1737996900 | 6.859 | -0.05 | -0.77 | 6.815 | 6.904 | 6.691 | 14233 |
| 1737737700 | 6.912 | 0.05 | 0.77 | 6.913 | 6.945 | 6.864 | 1810 |
| 1737651300 | 6.859 | 0.01 | 0.22 | 6.766 | 6.859 | 6.766 | 1724 |
| 1737564900 | 6.844 | 0.13 | 1.97 | 6.813 | 6.863 | 6.801 | 5657 |
| 1737478500 | 6.712 | 0.11 | 1.70 | 6.681 | 6.712 | 6.668 | 1949 |
| 1737392100 | 6.6 | -0.03 | -0.47 | 6.583 | 6.6 | 6.583 | 25 |
| 1737132900 | 6.631 | 0.07 | 1.04 | 6.664 | 6.664 | 6.631 | 2524 |
| 1737046500 | 6.563 | -0.14 | -2.04 | 6.556 | 6.563 | 6.537 | 619 |
| 1736960100 | 6.7 | -0.14 | -1.99 | 6.594 | 6.768 | 6.592 | 9499 |
| 1736873700 | 6.836 | 0.04 | 0.60 | 6.836 | 6.836 | 6.836 | 1044 |
| 1736787300 | 6.795 | -0.23 | -3.29 | 6.766 | 6.795 | 6.766 | 1302 |
| 1736528100 | 7.026 | -0.03 | -0.41 | 7.083 | 7.083 | 7.026 | 1207 |
| 1736441700 | 7.055 | -0.03 | -0.37 | 7.055 | 7.055 | 7.055 | 14 |
| 1736355300 | 7.081 | 0.08 | 1.14 | 6.998 | 7.081 | 6.993 | 250 |
| 1736268900 | 7.001 | 0.08 | 1.13 | 6.918 | 7.001 | 6.918 | 437 |
| 1736182500 | 6.923 | 0.12 | 1.81 | 6.768 | 6.923 | 6.768 | 354 |
| 1735923300 | 6.8 | 0.05 | 0.82 | 6.743 | 6.8 | 6.743 | 2100 |
| 1735836900 | 6.745 | 0.06 | 0.84 | 6.65 | 6.745 | 6.65 | 1959 |
| 1735577700 | 6.689 | 0.01 | 0.21 | 6.689 | 6.689 | 6.689 | 24 |
| 1735318500 | 6.675 | 0 | 0.04 | 6.8 | 6.8 | 6.675 | 22 |
| 1734972900 | 6.672 | 0.07 | 1.14 | 6.782 | 6.782 | 6.672 | 714 |
| 1734713700 | 6.597 | 0.08 | 1.29 | 6.58 | 6.616 | 6.516 | 4835 |
| 1734627300 | 6.513 | -0.44 | -6.37 | 6.635 | 6.635 | 6.513 | 1262 |
| 1734540900 | 6.956 | 0.02 | 0.24 | 6.954 | 6.961 | 6.954 | 1410 |
| 1734454500 | 6.939 | 0 | 0.04 | 6.952 | 6.952 | 6.927 | 2078 |
| 1734368100 | 6.936 | 0.03 | 0.42 | 6.89 | 6.936 | 6.89 | 2081 |
| 1734108900 | 6.907 | -0.22 | -3.02 | 7.036 | 7.036 | 6.907 | 2424 |
| 1734022500 | 7.122 | -0.12 | -1.63 | 7.122 | 7.122 | 7.122 | 860 |
| 1733936100 | 7.24 | -0.02 | -0.25 | 7.206 | 7.25 | 7.206 | 1684 |
| 1733849700 | 7.258 | -0.02 | -0.32 | 7.243 | 7.319 | 7.243 | 232 |
| 1733763300 | 7.281 | 0.12 | 1.73 | 7.188 | 7.281 | 7.188 | 480 |
| 1733504100 | 7.157 | 0.06 | 0.85 | 7.026 | 7.157 | 7.026 | 1565 |
| 1733417700 | 7.097 | -0.15 | -2.06 | 7.115 | 7.115 | 7.097 | 39 |
| 1733331300 | 7.246 | -0.15 | -2.01 | 7.234 | 7.246 | 7.234 | 160 |
| 1733244900 | 7.395 | 0.08 | 1.09 | 7.42 | 7.433 | 7.395 | 861 |
| 1733158500 | 7.315 | 0.04 | 0.58 | 7.31 | 7.315 | 7.31 | 284 |
| 1732899300 | 7.273 | -0.04 | -0.55 | 7.338 | 7.338 | 7.264 | 894 |
| 1732812900 | 7.313 | 0.11 | 1.58 | 7.313 | 7.313 | 7.313 | 420 |
| 1732726500 | 7.199 | 0.18 | 2.56 | 7.199 | 7.199 | 7.199 | 500 |
| 1732640100 | 7.019 | 0.04 | 0.56 | 7.018 | 7.083 | 7.006 | 2628 |
| 1732553700 | 6.98 | 0.2 | 2.95 | 6.966 | 6.98 | 6.857 | 1280 |
| 1732294500 | 6.78 | 0.18 | 2.71 | 6.721 | 6.78 | 6.721 | 4015 |
| 1732208100 | 6.601 | 0.09 | 1.46 | 6.5199999 | 6.64 | 6.5199999 | 7598 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
