Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737737700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737651300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737564900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1737478500 | 45.55 | -0.26 | -0.57 | 45.55 | 45.55 | 45.55 | 10 |
| 1737392100 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1737132900 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1737046500 | 45.81 | 0.47 | 1.04 | 45.81 | 45.81 | 45.81 | 120 |
| 1736960100 | 45.34 | 0.51 | 1.14 | 45.34 | 45.34 | 45.34 | 70 |
| 1736873700 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736787300 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736528100 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1736441700 | 44.83 | 0.04 | 0.09 | 44.83 | 44.83 | 44.83 | 30 |
| 1736355300 | 44.79 | 0.49 | 1.11 | 44.43 | 44.79 | 44.43 | 9 |
| 1736268900 | 44.3 | -0.17 | -0.38 | 44.3 | 44.3 | 44.3 | 4 |
| 1736182500 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1735923300 | 44.47 | 1.08 | 2.49 | 47 | 49.3 | 44.47 | 32 |
| 1735836900 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1735577700 | 43.39 | 0.11 | 0.25 | 43.39 | 43.39 | 43.39 | 4 |
| 1735318500 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734972900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734713700 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734627300 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734540900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734454500 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734368100 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734108900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1734022500 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733936100 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733849700 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733763300 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733504100 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733417700 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733331300 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733244900 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1733158500 | 43.28 | -0.37 | -0.85 | 43.28 | 43.28 | 43.28 | 120 |
| 1732899300 | 43.65 | -1.28 | -2.85 | 43.65 | 43.65 | 43.65 | 20000 |
| 1732812900 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732726500 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732640100 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732553700 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1732294500 | 44.93 | 1.45 | 3.33 | 44.93 | 44.93 | 44.93 | 232 |
| 1732208100 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1732121700 | 43.48 | 0.48 | 1.12 | 42.97 | 43.48 | 42.97 | 102 |
| 1732035300 | 43 | 0.34 | 0.80 | 43.01 | 43.07 | 42.96 | 386 |
| 1731948900 | 42.66 | 0.66 | 1.57 | 42.66 | 42.66 | 42.66 | 100 |
| 1731689700 | 42 | -1.11 | -2.57 | 42 | 42 | 42 | 50 |
| 1731603300 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1731516900 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1731430500 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1731344100 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1731084900 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1730998500 | 43.11 | 0.01 | 0.02 | 43.035 | 43.11 | 43.035 | 3 |
| 1730912100 | 43.1 | -0.65 | -1.49 | 43.425 | 43.425 | 42.94 | 63 |
| 1730825700 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730739300 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730480100 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730393700 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730307300 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730220900 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1730134500 | 43.75 | 0.02 | 0.05 | 43.75 | 43.75 | 43.75 | 162 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
