Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1744300500 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1744214100 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1744127700 | 23.06 | 1.25 | 5.73 | 23.06 | 23.06 | 23.06 | 500 |
| 1744041300 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1743782100 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1743695700 | 21.81 | -0.55 | -2.46 | 21.9 | 21.9 | 21.81 | 1039 |
| 1743609300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743522900 | 22.36 | 0.1 | 0.45 | 22.36 | 22.36 | 22.36 | 20 |
| 1743436500 | 22.26 | -0.55 | -2.41 | 22.26 | 22.26 | 22.26 | 34 |
| 1743180900 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1743094500 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1743008100 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742921700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742835300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742576100 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742489700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742403300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742316900 | 22.81 | -0.61 | -2.60 | 22.81 | 22.81 | 22.81 | 31 |
| 1742230500 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1741971300 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1741884900 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1741798500 | 23.42 | -0.24 | -1.01 | 23.6 | 23.6 | 23.42 | 126 |
| 1741712100 | 23.66 | -0.1 | -0.40 | 23.66 | 23.66 | 23.66 | 21 |
| 1741625700 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741366500 | 23.755 | -1.31 | -5.23 | 23.755 | 23.755 | 23.755 | 1600 |
| 1741280100 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741193700 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741107300 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741020900 | 25.065 | -0.09 | -0.34 | 25.24 | 25.24 | 25.065 | 1617 |
| 1740761700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1740675300 | 25.15 | 0.71 | 2.91 | 24.85 | 25.15 | 24.85 | 115 |
| 1740588900 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1740502500 | 24.44 | -0.53 | -2.12 | 24.44 | 24.44 | 24.44 | 15 |
| 1740416100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740156900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740070500 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739984100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739897700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739811300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739552100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739465700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739379300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739292900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739206500 | 24.97 | -2.58 | -9.36 | 24.97 | 24.97 | 24.97 | 40 |
| 1738911600 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738825200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738738800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738652400 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738566000 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738306800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738220400 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738134000 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738047600 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737961200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737702000 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737615600 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737529200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737442800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737356400 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737097200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737010800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736924400 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736838000 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736751600 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736492400 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
