Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 57.11 | 0.18 | 0.32 | 57.04 | 57.11 | 57.04 | 44 |
| 1740675300 | 56.93 | 0.07 | 0.12 | 56.93 | 56.93 | 56.93 | 200 |
| 1740588900 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1740502500 | 56.86 | 0.05 | 0.09 | 56.77 | 56.86 | 56.77 | 787 |
| 1740416100 | 56.81 | 0.1 | 0.18 | 56.81 | 56.81 | 56.81 | 880 |
| 1740156900 | 56.71 | -0.26 | -0.46 | 56.71 | 56.71 | 56.71 | 35 |
| 1740070500 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1739984100 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1739897700 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1739811300 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1739552100 | 56.97 | 0.07 | 0.12 | 56.97 | 56.97 | 56.97 | 965 |
| 1739465700 | 56.9 | 0.13 | 0.23 | 56.87 | 56.9 | 56.87 | 398 |
| 1739379300 | 56.77 | -0.04 | -0.07 | 56.77 | 56.77 | 56.77 | 930 |
| 1739292900 | 56.81 | -0.32 | -0.56 | 56.97 | 56.97 | 56.8 | 1386 |
| 1739206500 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 86 |
| 1738947300 | 57.13 | 0.08 | 0.14 | 57.13 | 57.13 | 57.13 | 77 |
| 1738860900 | 57.05 | -0.13 | -0.23 | 57.05 | 57.05 | 57.05 | 160 |
| 1738774500 | 57.18 | 0.26 | 0.46 | 57.17 | 57.18 | 57.17 | 937 |
| 1738688100 | 56.92 | 0.02 | 0.04 | 56.92 | 56.92 | 56.92 | 339 |
| 1738601700 | 56.9 | -0.28 | -0.49 | 56.9 | 56.9 | 56.9 | 23 |
| 1738342500 | 57.18 | 0.12 | 0.21 | 57.18 | 57.18 | 57.18 | 27 |
| 1738256100 | 57.06 | 0.12 | 0.21 | 57.02 | 57.06 | 57.02 | 138 |
| 1738169700 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1738083300 | 56.94 | 0.11 | 0.19 | 56.92 | 56.96 | 56.92 | 988 |
| 1737996900 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1737737700 | 56.83 | -0.03 | -0.05 | 56.81 | 56.83 | 56.79 | 5480 |
| 1737651300 | 56.86 | -0.08 | -0.14 | 56.96 | 56.96 | 56.86 | 1106 |
| 1737564900 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1737478500 | 56.94 | 0.13 | 0.23 | 56.94 | 56.94 | 56.94 | 45 |
| 1737392100 | 56.81 | -0.14 | -0.25 | 56.87 | 56.87 | 56.81 | 912 |
| 1737132900 | 56.95 | 0.21 | 0.37 | 56.96 | 56.96 | 56.95 | 38 |
| 1737046500 | 56.74 | 0.32 | 0.57 | 56.68 | 56.74 | 56.68 | 486 |
| 1736960100 | 56.42 | 0.04 | 0.07 | 56.42 | 56.42 | 56.42 | 15 |
| 1736873700 | 56.38 | -0.16 | -0.28 | 56.38 | 56.38 | 56.38 | 7 |
| 1736787300 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1736528100 | 56.54 | -0.33 | -0.58 | 56.57 | 56.57 | 56.54 | 610 |
| 1736441700 | 56.87 | 0 | 0.00 | 56.87 | 56.87 | 56.87 | 0 |
| 1736355300 | 56.87 | -0.1 | -0.18 | 56.92 | 56.92 | 56.87 | 345 |
| 1736268900 | 56.97 | -0.23 | -0.40 | 56.97 | 56.97 | 56.97 | 3 |
| 1736182500 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1735923300 | 57.2 | -0.29 | -0.50 | 57.21 | 57.21 | 57.2 | 783 |
| 1735836900 | 57.49 | 0.24 | 0.42 | 57.4 | 57.53 | 57.35 | 18799 |
| 1735577700 | 57.25 | 0.02 | 0.03 | 57.25 | 57.25 | 57.25 | 1 |
| 1735318500 | 57.23 | -0.33 | -0.57 | 57.3 | 57.3 | 57.23 | 226 |
| 1734972900 | 57.56 | 0.05 | 0.09 | 57.56 | 57.56 | 57.56 | 51 |
| 1734713700 | 57.51 | 0 | 0.00 | 57.51 | 57.51 | 57.51 | 0 |
| 1734627300 | 57.51 | -0.23 | -0.40 | 57.51 | 57.51 | 57.51 | 534 |
| 1734540900 | 57.74 | -0.11 | -0.19 | 57.74 | 57.74 | 57.74 | 2 |
| 1734454500 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1734368100 | 57.85 | -0.07 | -0.12 | 57.85 | 57.85 | 57.85 | 10 |
| 1734108900 | 57.92 | -0.42 | -0.72 | 57.87 | 57.92 | 57.87 | 479 |
| 1734022500 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1733936100 | 58.34 | -0.05 | -0.09 | 58.34 | 58.34 | 58.34 | 86 |
| 1733849700 | 58.39 | 0.03 | 0.05 | 58.39 | 58.42 | 58.39 | 42 |
| 1733763300 | 58.36 | -0.07 | -0.12 | 58.36 | 58.36 | 58.36 | 1236 |
| 1733504100 | 58.43 | 0.09 | 0.15 | 58.43 | 58.43 | 58.43 | 2000 |
| 1733417700 | 58.34 | -0.01 | -0.02 | 58.47 | 58.47 | 58.34 | 859 |
| 1733331300 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1733244900 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1733158500 | 58.35 | 0.26 | 0.45 | 58.34 | 58.35 | 58.34 | 39 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
