Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1727366100 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1727279700 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1727193300 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1727106900 | 57.25 | 0.11 | 0.19 | 57.25 | 57.25 | 57.25 | 8 |
| 1726847700 | 57.14 | -0.04 | -0.07 | 57.14 | 57.14 | 57.14 | 30 |
| 1726761300 | 57.18 | -0.27 | -0.47 | 57.11 | 57.18 | 57.11 | 903 |
| 1726674900 | 57.45 | -0.13 | -0.23 | 57.45 | 57.45 | 57.45 | 113 |
| 1726588500 | 57.58 | 0.16 | 0.28 | 57.58 | 57.58 | 57.58 | 130 |
| 1726502100 | 57.42 | 0.1 | 0.17 | 57.38 | 57.42 | 57.38 | 42 |
| 1726242900 | 57.32 | 0.04 | 0.07 | 57.46 | 57.46 | 57.32 | 698 |
| 1726156500 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1726070100 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1725983700 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1725897300 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1725638100 | 57.28 | 0.46 | 0.81 | 57.28 | 57.28 | 57.28 | 115 |
| 1725551700 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1725465300 | 56.82 | 0.31 | 0.55 | 56.82 | 56.82 | 56.82 | 245 |
| 1725378900 | 56.51 | -0.08 | -0.14 | 56.58 | 56.58 | 56.51 | 185 |
| 1725292500 | 56.59 | -0.19 | -0.33 | 56.59 | 56.59 | 56.59 | 2 |
| 1725033300 | 56.78 | -0.08 | -0.14 | 56.78 | 56.78 | 56.78 | 156 |
| 1724946900 | 56.86 | 0.01 | 0.02 | 56.86 | 56.86 | 56.86 | 2 |
| 1724860500 | 56.85 | -0.07 | -0.12 | 56.78 | 56.85 | 56.78 | 884 |
| 1724774100 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1724687700 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1724428500 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1724342100 | 56.92 | 0.18 | 0.32 | 56.92 | 56.92 | 56.92 | 20 |
| 1724255700 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1724169300 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1724082900 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1723823700 | 56.74 | -0.03 | -0.05 | 56.75 | 56.75 | 56.74 | 510 |
| 1723650900 | 56.77 | 0 | 0.00 | 56.77 | 56.77 | 56.77 | 0 |
| 1723564500 | 56.77 | 0.02 | 0.04 | 56.77 | 56.77 | 56.77 | 301 |
| 1723478100 | 56.75 | 0.23 | 0.41 | 56.73 | 56.75 | 56.69 | 32604 |
| 1723218900 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1723132500 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1723046100 | 56.52 | -0.21 | -0.37 | 56.52 | 56.52 | 56.52 | 224 |
| 1722959700 | 56.73 | 0 | 0.00 | 56.73 | 56.73 | 56.73 | 0 |
| 1722873300 | 56.73 | -0.31 | -0.54 | 56.73 | 56.73 | 56.73 | 350 |
| 1722614100 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1722527700 | 57.04 | 0.12 | 0.21 | 57.02 | 57.05 | 57.02 | 4725 |
| 1722441300 | 56.92 | 0.19 | 0.33 | 56.92 | 56.92 | 56.92 | 18 |
| 1722354900 | 56.73 | 0.26 | 0.46 | 56.65 | 56.73 | 56.65 | 247 |
| 1722268500 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1722009300 | 56.47 | 0.05 | 0.09 | 56.47 | 56.47 | 56.47 | 291 |
| 1721922900 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 635 |
| 1721836500 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1721750100 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1721663700 | 56.42 | -0.07 | -0.12 | 56.42 | 56.42 | 56.42 | 1 |
| 1721404500 | 56.49 | -0.06 | -0.11 | 56.49 | 56.49 | 56.49 | 1000 |
| 1721318100 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1721231700 | 56.55 | 0.08 | 0.14 | 56.58 | 56.58 | 56.55 | 1603 |
| 1721145300 | 56.47 | 0.15 | 0.27 | 56.47 | 56.47 | 56.47 | 186 |
| 1721058900 | 56.32 | 0.07 | 0.12 | 56.26 | 56.32 | 56.26 | 415 |
| 1720799700 | 56.25 | 0.31 | 0.55 | 56.25 | 56.25 | 56.25 | 100 |
| 1720713300 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1720626900 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1720540500 | 55.94 | 0.09 | 0.16 | 55.93 | 55.94 | 55.93 | 95 |
| 1720454100 | 55.85 | 0.08 | 0.14 | 55.85 | 55.85 | 55.85 | 590 |
| 1720194900 | 55.77 | 0.08 | 0.14 | 55.77 | 55.77 | 55.77 | 149 |
| 1720108500 | 55.69 | 0.09 | 0.16 | 55.7 | 55.77 | 55.69 | 705 |
| 1720022100 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1719935700 | 55.6 | 0.02 | 0.04 | 55.44 | 55.6 | 55.44 | 71077 |
| 1719849300 | 55.58 | -0.1 | -0.18 | 55.54 | 55.58 | 55.54 | 211 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
