Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 1.6808 | 0 | 0.00 | 1.6808 | 1.6808 | 1.6808 | 0 |
| 1744300500 | 1.6808 | 0 | 0.00 | 1.6808 | 1.6808 | 1.6808 | 0 |
| 1744214100 | 1.6808 | 0 | 0.00 | 1.6808 | 1.6808 | 1.6808 | 0 |
| 1744127700 | 1.6808 | 0.11 | 7.10 | 1.6004 | 1.6866 | 1.5906 | 248746 |
| 1744041300 | 1.5693999 | -0.24 | -13.05 | 1.6202 | 1.6202 | 1.5522 | 833972 |
| 1743782100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1743695700 | 1.805 | -0.04 | -2.19 | 1.8314 | 1.8314 | 1.805 | 34511 |
| 1743609300 | 1.8454 | 0.01 | 0.28 | 1.8426 | 1.8454 | 1.8426 | 542 |
| 1743522900 | 1.8402 | 0.02 | 1.23 | 1.8114 | 1.8402 | 1.8114 | 26938 |
| 1743436500 | 1.8178 | -0.06 | -3.15 | 1.8656 | 1.8656 | 1.8086 | 23711 |
| 1743180900 | 1.877 | -0.01 | -0.69 | 1.8894 | 1.8944 | 1.877 | 37258 |
| 1743094500 | 1.89 | -0 | -0.07 | 1.8862 | 1.8936 | 1.879 | 2700 |
| 1743008100 | 1.8914 | 0.02 | 1.14 | 1.8658 | 1.8964 | 1.8658 | 8947 |
| 1742921700 | 1.87 | 0 | 0.17 | 1.8602 | 1.8734 | 1.8602 | 14986 |
| 1742835300 | 1.8668 | 0.03 | 1.86 | 1.8436 | 1.8668 | 1.8436 | 17776 |
| 1742576100 | 1.8328 | -0.01 | -0.78 | 1.8316 | 1.8378 | 1.8244 | 2480 |
| 1742489700 | 1.8472 | 0 | 0.07 | 1.839 | 1.8472 | 1.839 | 1011 |
| 1742403300 | 1.846 | -0.01 | -0.32 | 1.8498 | 1.8498 | 1.826 | 12947 |
| 1742316900 | 1.852 | 0 | 0.23 | 1.8508 | 1.852 | 1.8408 | 16491 |
| 1742230500 | 1.8478 | 0.01 | 0.53 | 1.837 | 1.8498 | 1.8342 | 31311 |
| 1741971300 | 1.838 | 0.03 | 1.87 | 1.8132 | 1.84 | 1.8132 | 42921 |
| 1741884900 | 1.8042 | -0.01 | -0.32 | 1.7956 | 1.8174 | 1.7956 | 13667 |
| 1741798500 | 1.81 | 0.05 | 3.02 | 1.7688 | 1.81 | 1.7688 | 21217 |
| 1741712100 | 1.757 | 0.01 | 0.79 | 1.7442 | 1.762 | 1.7442 | 30856 |
| 1741625700 | 1.7432 | -0.01 | -0.56 | 1.75 | 1.7542 | 1.7364 | 18443 |
| 1741366500 | 1.753 | 0.01 | 0.41 | 1.7462 | 1.753 | 1.7462 | 42518 |
| 1741280100 | 1.7458 | 0 | 0.01 | 1.76 | 1.7652 | 1.7382 | 20253 |
| 1741193700 | 1.7456 | 0.03 | 1.49 | 1.7384 | 1.7598 | 1.7384 | 55552 |
| 1741107300 | 1.72 | -0.01 | -0.81 | 1.7292 | 1.7292 | 1.7198 | 25634 |
| 1741020900 | 1.734 | 0.01 | 0.65 | 1.7344 | 1.7422 | 1.7304 | 41516 |
| 1740761700 | 1.7228 | 0 | 0.22 | 1.6986 | 1.7238 | 1.6968 | 57478 |
| 1740675300 | 1.719 | 0.01 | 0.29 | 1.7204 | 1.7204 | 1.6864 | 20192 |
| 1740588900 | 1.714 | 0 | 0.01 | 1.7168 | 1.72 | 1.714 | 5005 |
| 1740502500 | 1.7138 | -0.02 | -1.34 | 1.71 | 1.7138 | 1.71 | 15474 |
| 1740416100 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1740156900 | 1.737 | 0.01 | 0.52 | 1.7232 | 1.737 | 1.7196 | 5007 |
| 1740070500 | 1.728 | 0.02 | 1.06 | 1.7128 | 1.728 | 1.7128 | 9608 |
| 1739984100 | 1.7098 | -0.01 | -0.48 | 1.7336 | 1.7336 | 1.7098 | 901 |
| 1739897700 | 1.718 | 0.01 | 0.62 | 1.7198 | 1.7334 | 1.718 | 59059 |
| 1739811300 | 1.7074 | 0.01 | 0.73 | 1.7014 | 1.7074 | 1.699 | 30173 |
| 1739552100 | 1.695 | -0 | -0.22 | 1.7 | 1.7072 | 1.6846 | 8374 |
| 1739465700 | 1.6988 | 0.04 | 2.34 | 1.67 | 1.7 | 1.6676 | 24338 |
| 1739379300 | 1.66 | 0.02 | 1.26 | 1.6442 | 1.66 | 1.6324 | 7760 |
| 1739292900 | 1.6394 | -0.01 | -0.64 | 1.6446 | 1.6446 | 1.6394 | 11003 |
| 1739206500 | 1.65 | 0.01 | 0.32 | 1.65 | 1.65 | 1.65 | 10745 |
| 1738947300 | 1.6448 | 0.03 | 1.77 | 1.6279999 | 1.6448 | 1.6279999 | 4389 |
| 1738860900 | 1.6162 | 0.02 | 1.43 | 1.605 | 1.6162 | 1.605 | 652 |
| 1738774500 | 1.5934 | -0.02 | -1.01 | 1.5934 | 1.5934 | 1.5934 | 400 |
| 1738688100 | 1.6096 | 0.02 | 1.19 | 1.6046 | 1.6096 | 1.6046 | 6055 |
| 1738601700 | 1.5906 | -0.05 | -3.00 | 1.6196 | 1.6208 | 1.5822 | 50888 |
| 1738342500 | 1.6398 | 0.01 | 0.60 | 1.6398 | 1.6398 | 1.6398 | 376 |
| 1738256100 | 1.6299999 | -0.01 | -0.35 | 1.6299999 | 1.6318 | 1.6259999 | 6330 |
| 1738169700 | 1.6358 | 0.01 | 0.78 | 1.622 | 1.6358 | 1.622 | 1828 |
| 1738083300 | 1.6232 | 0 | 0.07 | 1.6279999 | 1.633 | 1.6232 | 4961 |
| 1737996900 | 1.622 | 0 | 0.07 | 1.616 | 1.622 | 1.615 | 20013 |
| 1737737700 | 1.6208 | 0.01 | 0.66 | 1.6117999 | 1.621 | 1.6117999 | 8269 |
| 1737651300 | 1.6102 | -0.01 | -0.56 | 1.6102 | 1.6102 | 1.6102 | 6525 |
| 1737564900 | 1.6192 | 0 | 0.00 | 1.6192 | 1.6192 | 1.6192 | 0 |
| 1737478500 | 1.6192 | 0.01 | 0.46 | 1.62 | 1.62 | 1.6192 | 18705 |
| 1737392100 | 1.6117999 | -0 | -0.05 | 1.6112 | 1.6182 | 1.61 | 20796 |
| 1737132900 | 1.6126 | 0.03 | 1.64 | 1.6016 | 1.6134 | 1.6002 | 61358 |
| 1737046500 | 1.5866 | 0.01 | 0.74 | 1.5902 | 1.5902 | 1.5818 | 7299 |
| 1736960100 | 1.575 | 0.01 | 0.43 | 1.5768 | 1.5794 | 1.5726 | 4385 |
| 1736873700 | 1.5682 | 0.01 | 0.40 | 1.5684 | 1.5684 | 1.5682 | 12000 |
| 1736787300 | 1.562 | -0.02 | -1.08 | 1.569 | 1.569 | 1.562 | 156 |
| 1736528100 | 1.579 | -0.01 | -0.69 | 1.5822 | 1.59 | 1.579 | 8420 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
