Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737392100 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737132900 | 6.562 | 0.28 | 4.49 | 6.562 | 6.562 | 6.562 | 500 |
| 1737046500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736960100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736873700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736787300 | 6.28 | -0.09 | -1.41 | 6.28 | 6.28 | 6.28 | 300 |
| 1736528100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1736441700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1736355300 | 6.37 | -0.18 | -2.81 | 6.37 | 6.37 | 6.37 | 7061 |
| 1736268900 | 6.554 | 0.08 | 1.25 | 6.553 | 6.554 | 6.553 | 2910 |
| 1736182500 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735923300 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735836900 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735577700 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735318500 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1734972900 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1734713700 | 6.473 | -0.15 | -2.24 | 6.473 | 6.473 | 6.473 | 2500 |
| 1734627300 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1734540900 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1734454500 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1734368100 | 6.621 | -0.08 | -1.25 | 6.621 | 6.621 | 6.621 | 74 |
| 1734108900 | 6.705 | -0.08 | -1.11 | 6.705 | 6.705 | 6.705 | 10009 |
| 1734022500 | 6.78 | -0.02 | -0.22 | 6.78 | 6.78 | 6.78 | 147 |
| 1733936100 | 6.795 | -0.11 | -1.65 | 6.795 | 6.795 | 6.795 | 5740 |
| 1733849700 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1733763300 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1733504100 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1733417700 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1733331300 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 100 |
| 1733244900 | 6.909 | -0.08 | -1.09 | 6.901 | 6.912 | 6.898 | 12260 |
| 1733158500 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1732899300 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1732812900 | 6.985 | 0.13 | 1.84 | 6.985 | 6.985 | 6.985 | 10009 |
| 1732726500 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732640100 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732553700 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732294500 | 6.859 | -0.01 | -0.10 | 6.859 | 6.859 | 6.859 | 1613 |
| 1732208100 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1732121700 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1732035300 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1731948900 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1731689700 | 6.866 | -0.1 | -1.36 | 6.866 | 6.866 | 6.866 | 72 |
| 1731603300 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731516900 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731430500 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731344100 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731084900 | 6.961 | 0.02 | 0.32 | 6.961 | 6.961 | 6.961 | 200 |
| 1730998500 | 6.939 | 0 | 0.00 | 6.939 | 6.939 | 6.939 | 0 |
| 1730912100 | 6.939 | 0 | 0.00 | 6.939 | 6.939 | 6.939 | 0 |
| 1730825700 | 6.939 | -0.3 | -4.16 | 6.939 | 6.939 | 6.939 | 250 |
| 1730739300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730480100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730393700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730307300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730220900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730134500 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 200 |
| 1729871700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729785300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729698900 | 7.24 | -0.16 | -2.16 | 7.24 | 7.24 | 7.24 | 1 |
| 1729612500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
