Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743695700 | 34.4 | -1.65 | -4.56 | 35.27 | 35.3 | 34.4 | 18279 |
| 1743609300 | 36.045 | 0.42 | 1.18 | 36.03 | 36.12 | 35.615 | 1746 |
| 1743522900 | 35.625 | 0.19 | 0.54 | 35.82 | 36 | 35.625 | 8685 |
| 1743436500 | 35.435 | -0.78 | -2.15 | 35.815 | 35.89 | 35.265 | 47059 |
| 1743180900 | 36.215 | -0.81 | -2.17 | 36.875 | 36.995 | 36.21 | 13619 |
| 1743094500 | 37.02 | -0.49 | -1.29 | 37.195 | 37.31 | 37.02 | 3031 |
| 1743008100 | 37.505 | -0.4 | -1.04 | 38.06 | 38.09 | 37.505 | 5751 |
| 1742921700 | 37.9 | -0.09 | -0.22 | 37.9 | 38.065 | 37.825 | 4794 |
| 1742835300 | 37.985 | 0.58 | 1.55 | 37.705 | 38.08 | 37.6 | 6207 |
| 1742576100 | 37.405 | -0.38 | -0.99 | 37.735 | 37.735 | 37.3 | 9694 |
| 1742489700 | 37.78 | 0.16 | 0.41 | 37.595 | 37.95 | 37.595 | 3496 |
| 1742403300 | 37.625 | 0.45 | 1.21 | 37.055 | 37.685 | 37.055 | 4802 |
| 1742316900 | 37.175 | -0.04 | -0.09 | 37.265 | 37.355 | 37.17 | 1163 |
| 1742230500 | 37.21 | 0.45 | 1.21 | 36.65 | 37.3 | 36.65 | 1399 |
| 1741971300 | 36.765 | 0.56 | 1.56 | 36.48 | 36.765 | 36.39 | 3116 |
| 1741884900 | 36.2 | -0.46 | -1.24 | 36.53 | 36.585 | 36.2 | 29808 |
| 1741798500 | 36.655 | 0.73 | 2.03 | 36.22 | 36.67 | 36.22 | 9361 |
| 1741712100 | 35.925 | -0.4 | -1.10 | 36.31 | 36.375 | 35.89 | 5071 |
| 1741625700 | 36.325 | -0.24 | -0.64 | 36.81 | 36.81 | 36.185 | 6346 |
| 1741366500 | 36.56 | -0.26 | -0.69 | 36.55 | 36.785 | 36.465 | 6867 |
| 1741280100 | 36.815 | -0.21 | -0.55 | 36.95 | 37.065 | 36.425 | 9012 |
| 1741193700 | 37.02 | 0.3 | 0.80 | 37.33 | 37.385 | 36.935 | 30775 |
| 1741107300 | 36.725 | -1.48 | -3.87 | 37.63 | 37.63 | 36.68 | 6669 |
| 1741020900 | 38.205 | -0.29 | -0.75 | 38.84 | 38.84 | 38.205 | 20377 |
| 1740761700 | 38.495 | -0.72 | -1.84 | 38.515 | 38.675 | 38.35 | 4928 |
| 1740675300 | 39.215 | -0.37 | -0.92 | 39.215 | 39.515 | 38.915 | 3871 |
| 1740588900 | 39.58 | 0.72 | 1.85 | 39.125 | 39.61 | 39.125 | 5874 |
| 1740502500 | 38.86 | -0.8 | -2.02 | 39.395 | 39.395 | 38.82 | 15554 |
| 1740416100 | 39.66 | -0.9 | -2.22 | 40.04 | 40.175 | 39.41 | 5266 |
| 1740156900 | 40.56 | -0.02 | -0.04 | 40.845 | 40.955 | 40.5 | 6494 |
| 1740070500 | 40.575 | -0.28 | -0.67 | 41.17 | 41.215 | 40.575 | 20409 |
| 1739984100 | 40.85 | 0.16 | 0.39 | 40.93 | 40.93 | 40.67 | 19515 |
| 1739897700 | 40.69 | 0.36 | 0.91 | 40.54 | 40.71 | 40.43 | 17980 |
| 1739811300 | 40.325 | 0.3 | 0.75 | 40.31 | 40.37 | 40.18 | 11414 |
| 1739552100 | 40.025 | 0.02 | 0.06 | 40.17 | 40.17 | 39.975 | 12053 |
| 1739465700 | 40 | 0.34 | 0.87 | 39.85 | 40.245 | 39.85 | 6860 |
| 1739379300 | 39.655 | -0.66 | -1.62 | 40.27 | 40.27 | 39.48 | 71034 |
| 1739292900 | 40.31 | -0.07 | -0.17 | 40.38 | 40.42 | 40.26 | 10282 |
| 1739206500 | 40.38 | 0.21 | 0.52 | 40.31 | 40.425 | 40.195 | 13013 |
| 1738947300 | 40.17 | 0.07 | 0.16 | 40.28 | 40.335 | 40.14 | 3615 |
| 1738860900 | 40.105 | 0.35 | 0.88 | 39.895 | 40.14 | 39.89 | 15164 |
| 1738774500 | 39.755 | 0.25 | 0.62 | 39.315 | 39.755 | 39.22 | 12579 |
| 1738688100 | 39.51 | -0.17 | -0.43 | 39.555 | 39.57 | 39.315 | 6927 |
| 1738601700 | 39.68 | -0.59 | -1.47 | 39.53 | 39.9 | 39.28 | 6865 |
| 1738342500 | 40.27 | 0.43 | 1.08 | 40.265 | 40.43 | 40.03 | 17759 |
| 1738256100 | 39.84 | 0.39 | 0.99 | 39.85 | 39.915 | 39.635 | 28493 |
| 1738169700 | 39.45 | 0.76 | 1.95 | 39.445 | 39.455 | 39.25 | 12404 |
| 1738083300 | 38.695 | -0.63 | -1.59 | 39.31 | 39.44 | 38.695 | 20195 |
| 1737996900 | 39.32 | -2.4 | -5.74 | 41.01 | 41.09 | 39.255 | 143889 |
| 1737737700 | 41.715 | -0.17 | -0.39 | 42.07 | 42.07 | 41.615 | 35114 |
| 1737651300 | 41.88 | 0.01 | 0.02 | 41.965 | 41.965 | 41.67 | 10729 |
| 1737564900 | 41.87 | 0.85 | 2.08 | 41.67 | 42.16 | 41.615 | 7157 |
| 1737478500 | 41.015 | 0.13 | 0.33 | 40.96 | 41.115 | 40.83 | 31450 |
| 1737392100 | 40.88 | -0.16 | -0.39 | 40.79 | 40.92 | 40.735 | 27891 |
| 1737132900 | 41.04 | 0.64 | 1.60 | 40.675 | 41.04 | 40.67 | 17239 |
| 1737046500 | 40.395 | 0.13 | 0.32 | 40.385 | 40.49 | 40.195 | 33169 |
| 1736960100 | 40.265 | 0.47 | 1.17 | 39.715 | 40.285 | 39.71 | 7193 |
| 1736873700 | 39.8 | 0.35 | 0.90 | 39.73 | 39.805 | 39.655 | 24814 |
| 1736787300 | 39.445 | -0.31 | -0.77 | 39.41 | 39.465 | 39.32 | 5510 |
| 1736528100 | 39.75 | -0.56 | -1.39 | 40.11 | 40.12 | 39.575 | 6638 |
| 1736441700 | 40.31 | 0.41 | 1.01 | 40.1 | 40.31 | 40.02 | 4226 |
| 1736355300 | 39.905 | -0.57 | -1.40 | 40.385 | 40.51 | 39.905 | 3426 |
| 1736268900 | 40.47 | -0.11 | -0.27 | 40.345 | 40.585 | 40.12 | 11452 |
| 1736182500 | 40.58 | 0.6 | 1.50 | 40.21 | 40.655 | 40.21 | 6602 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
