Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.06951871658 | 0.935 | 0.96 | 0.915 | 21500 | 0.94139535 | DE |
| 4 | -0.02 | -2.1164021164 | 0.945 | 1 | 0.915 | 10773 | 0.94810127 | DE |
| 12 | 0 | 0 | 0.925 | 1.03 | 0.88 | 35967 | 0.96166821 | DE |
| 26 | -0.015 | -1.59574468085 | 0.94 | 1.03 | 0.84 | 22725 | 0.95789191 | DE |
| 52 | -0.045 | -4.63917525773 | 0.97 | 1.115 | 0.84 | 17631 | 0.96851288 | DE |
| 156 | -0.625 | -40.3225806452 | 1.55 | 1.56 | 0.84 | 20867 | 1.08666361 | DE |
| 260 | -0.625 | -40.3225806452 | 1.55 | 1.56 | 0.84 | 20867 | 1.08666361 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 0.925 | -0.015 | -1.60 | 0.935 | 0.96 | 0.92 | 27000 |
| 1734454500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734368100 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 4500 |
| 1734108900 | 0.955 | -0.005 | -0.52 | 0.935 | 0.96 | 0.915 | 33000 |
| 1734022500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733936100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733849700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733763300 | 0.96 | 0.01 | 1.05 | 1 | 1 | 0.96 | 24000 |
| 1733504100 | 0.95 | 0.01 | 1.06 | 0.965 | 0.965 | 0.925 | 13500 |
| 1733417700 | 0.94 | -0.025 | -2.59 | 0.94 | 0.94 | 0.94 | 1500 |
| 1733331300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733244900 | 0.965 | 0.025 | 2.66 | 0.935 | 0.965 | 0.935 | 7500 |
| 1733158500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1500 |
| 1732899300 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 1500 |
| 1732812900 | 0.96 | 0.015 | 1.59 | 0.97 | 0.97 | 0.96 | 3000 |
| 1732726500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1732640100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1732553700 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 1500 |
| 1732294500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732208100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732121700 | 0.95 | 0.005 | 0.53 | 0.945 | 0.95 | 0.94 | 10500 |
| 1732035300 | 0.945 | 0 | 0.00 | 0.95 | 0.95 | 0.945 | 7500 |
| 1731948900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1731689700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1731603300 | 0.945 | -0.01 | -1.05 | 0.94 | 0.945 | 0.94 | 3000 |
| 1731516900 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 3000 |
| 1731430500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731344100 | 0.97 | -0.01 | -1.02 | 0.965 | 0.985 | 0.96 | 13500 |
| 1731084900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 7500 |
| 1730998500 | 0.97 | 0.01 | 1.04 | 0.975 | 0.98 | 0.97 | 22500 |
| 1730912100 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 6000 |
| 1730825700 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.95 | 51000 |
| 1730739300 | 1 | 0.03 | 3.09 | 0.99 | 1 | 0.99 | 16500 |
| 1730480100 | 0.97 | -0.01 | -1.02 | 0.975 | 0.975 | 0.97 | 7500 |
| 1730393700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 4500 |
| 1730307300 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 39000 |
| 1730220900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 3000 |
| 1730134500 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.97 | 25500 |
| 1729871700 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 10500 |
| 1729785300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729698900 | 0.97 | 0.02 | 2.11 | 0.96 | 0.98 | 0.96 | 70500 |
| 1729612500 | 0.95 | -0.045 | -4.52 | 0.995 | 0.995 | 0.95 | 30000 |
| 1729526100 | 0.995 | 0.02 | 2.05 | 0.995 | 1.02 | 0.995 | 105000 |
| 1729266900 | 0.975 | 0.005 | 0.52 | 1.01 | 1.03 | 0.97 | 67500 |
| 1729180500 | 0.97 | 0.01 | 1.04 | 0.975 | 1.01 | 0.97 | 54000 |
| 1729094100 | 0.96 | -0.01 | -1.03 | 0.955 | 0.97 | 0.955 | 7500 |
| 1729007700 | 0.97 | 0.015 | 1.57 | 0.99 | 0.99 | 0.95 | 10500 |
| 1728921300 | 0.955 | 0.005 | 0.53 | 0.935 | 0.955 | 0.935 | 10500 |
| 1728662100 | 0.95 | 0.015 | 1.60 | 0.945 | 0.95 | 0.935 | 12000 |
| 1728575700 | 0.935 | -0.005 | -0.53 | 0.96 | 0.96 | 0.935 | 22500 |
| 1728489300 | 0.94 | -0.025 | -2.59 | 0.965 | 1 | 0.94 | 49500 |
| 1728402900 | 0.965 | 0.015 | 1.58 | 0.995 | 1.03 | 0.94 | 579000 |
| 1728316500 | 0.95 | 0.07 | 7.95 | 0.905 | 0.95 | 0.895 | 123000 |
| 1728057300 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 6000 |
| 1727970900 | 0.91 | -0.03 | -3.19 | 0.92 | 0.92 | 0.91 | 12000 |
| 1727884500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727798100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1500 |
| 1727711700 | 0.94 | 0.035 | 3.87 | 0.925 | 0.94 | 0.915 | 63000 |
| 1727452500 | 0.905 | -0.015 | -1.63 | 0.925 | 0.965 | 0.905 | 45000 |
| 1727366100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727279700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1500 |
| 1727193300 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 1500 |
| 1727106900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1726847700 | 0.915 | -0.01 | -1.08 | 0.9 | 0.915 | 0.9 | 3000 |
| 1726761300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
