Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 125.05 | -0.3 | -0.24 | 125.5 | 125.55 | 124.95 | 0 |
| 1734022500 | 125.35 | -0.65 | -0.52 | 125.75 | 125.8 | 125.3 | 0 |
| 1733936100 | 126 | -0.7 | -0.55 | 126 | 126.1 | 125.85 | 0 |
| 1733849700 | 126.7 | 0.05 | 0.04 | 126.45 | 126.8 | 125.6 | 400 |
| 1733763300 | 126.65 | 1.45 | 1.16 | 126.75 | 126.8 | 125.6 | 75 |
| 1733504100 | 125.2 | -1.55 | -1.22 | 125.4 | 125.5 | 125.2 | 240 |
| 1733417700 | 126.75 | 1.25 | 1.00 | 126.3 | 126.75 | 125.65 | 30 |
| 1733331300 | 125.5 | -0.85 | -0.67 | 126.2 | 126.45 | 125.45 | 0 |
| 1733244900 | 126.35 | 0.05 | 0.04 | 126.7 | 126.7 | 126.3 | 0 |
| 1733158500 | 126.3 | 0.5 | 0.40 | 126.4 | 126.7 | 126.2 | 0 |
| 1732899300 | 125.8 | 0.2 | 0.16 | 125.35 | 125.8 | 125.25 | 0 |
| 1732812900 | 125.6 | 0.35 | 0.28 | 125.5 | 125.7 | 125.4 | 0 |
| 1732726500 | 125.25 | 0 | 0.00 | 125.2 | 125.45 | 124.85 | 0 |
| 1732640100 | 125.25 | -1.4 | -1.11 | 125.7 | 125.75 | 125.05 | 0 |
| 1732553700 | 126.65 | -0.35 | -0.28 | 126.35 | 126.7 | 125.25 | 75 |
| 1732294500 | 127 | 0.55 | 0.43 | 126.25 | 127 | 126.25 | 0 |
| 1732208100 | 126.45 | 0.7 | 0.56 | 125.7 | 126.45 | 125.6 | 0 |
| 1732121700 | 125.75 | 0.15 | 0.12 | 125.55 | 125.75 | 124.55 | 284 |
| 1732035300 | 125.6 | 0.15 | 0.12 | 126.15 | 126.15 | 124.2 | 5 |
| 1731948900 | 125.45 | 0.55 | 0.44 | 125.5 | 125.5 | 125 | 0 |
| 1731689700 | 124.9 | 0.8 | 0.64 | 124.25 | 125 | 124.2 | 0 |
| 1731603300 | 124.1 | 0.1 | 0.08 | 123.6 | 124.3 | 123.55 | 0 |
| 1731516900 | 124 | 0 | 0.00 | 124.05 | 124.05 | 123.6 | 0 |
| 1731430500 | 124 | -1.55 | -1.23 | 124.5 | 124.6 | 124 | 0 |
| 1731344100 | 125.55 | 1.15 | 0.92 | 124.7 | 125.65 | 124.7 | 0 |
| 1731084900 | 124.4 | 0.05 | 0.04 | 124.45 | 124.45 | 124.05 | 0 |
| 1730998500 | 124.35 | 1.63 | 1.33 | 123.7 | 124.7 | 123.7 | 260 |
| 1730912100 | 122.72 | 0.62 | 0.51 | 122.62 | 122.75 | 122.35 | 0 |
| 1730825700 | 122.1 | 0.08 | 0.07 | 122.05 | 122.17 | 121.15 | 50 |
| 1730739300 | 122.02 | 0 | 0.00 | 121.8 | 122.1 | 121.75 | 0 |
| 1730480100 | 122.02 | 0.57 | 0.47 | 121.75 | 122.1 | 121.7 | 0 |
| 1730393700 | 121.45 | -0.2 | -0.16 | 121.35 | 121.55 | 121.1 | 0 |
| 1730307300 | 121.65 | -1.25 | -1.02 | 122 | 122.25 | 120.85 | 220 |
| 1730220900 | 122.9 | -0.8 | -0.65 | 123.6 | 123.7 | 122.9 | 0 |
| 1730134500 | 123.7 | 0.65 | 0.53 | 123.5 | 123.75 | 123.15 | 0 |
| 1729871700 | 123.05 | -0.05 | -0.04 | 123.3 | 123.5 | 123.05 | 0 |
| 1729785300 | 123.1 | 0.05 | 0.04 | 123.45 | 123.5 | 123.05 | 0 |
| 1729698900 | 123.05 | 0.05 | 0.04 | 123.5 | 123.5 | 123 | 0 |
| 1729612500 | 123 | -0.55 | -0.45 | 123 | 123.05 | 122.7 | 0 |
| 1729526100 | 123.55 | -0.4 | -0.32 | 124.1 | 124.15 | 123.5 | 0 |
| 1729266900 | 123.95 | 0.05 | 0.04 | 124.05 | 124.4 | 123.8 | 0 |
| 1729180500 | 123.9 | 0.45 | 0.36 | 123.4 | 124.1 | 123.4 | 0 |
| 1729094100 | 123.45 | 0.35 | 0.28 | 123.2 | 123.55 | 122.8 | 0 |
| 1729007700 | 123.1 | 0.05 | 0.04 | 122.85 | 123.15 | 122.65 | 0 |
| 1728921300 | 123.05 | 0.75 | 0.61 | 122.85 | 123.05 | 121.9 | 80 |
| 1728662100 | 122.3 | 0.58 | 0.48 | 121.9 | 122.35 | 121.3 | 100 |
| 1728575700 | 121.72 | 0.37 | 0.30 | 122.1 | 122.1 | 121.67 | 0 |
| 1728489300 | 121.35 | 0.2 | 0.17 | 120.9 | 121.35 | 120.2 | 70 |
| 1728402900 | 121.15 | -2.1 | -1.70 | 121.35 | 121.5 | 120.15 | 50 |
| 1728316500 | 123.25 | 0.7 | 0.57 | 123.2 | 123.6 | 122.35 | 20 |
| 1728057300 | 122.55 | 0.3 | 0.25 | 121.85 | 122.7 | 121.85 | 0 |
| 1727970900 | 122.25 | -1.2 | -0.97 | 122.7 | 122.7 | 121.15 | 50 |
| 1727884500 | 123.45 | 1.15 | 0.94 | 123.45 | 123.7 | 123.35 | 0 |
| 1727798100 | 122.3 | 0.2 | 0.16 | 122.15 | 122.7 | 122 | 0 |
| 1727711700 | 122.1 | -0.2 | -0.16 | 122.4 | 122.45 | 121.65 | 0 |
| 1727452500 | 122.3 | 1.65 | 1.37 | 121.55 | 122.3 | 121.55 | 0 |
| 1727366100 | 120.65 | 1.05 | 0.88 | 120.35 | 120.85 | 120.35 | 0 |
| 1727279700 | 119.6 | -0.65 | -0.54 | 119.9 | 119.95 | 119.4 | 0 |
| 1727193300 | 120.25 | 0.85 | 0.71 | 120.2 | 120.4 | 120.15 | 0 |
| 1727106900 | 119.4 | 0.45 | 0.38 | 119.2 | 119.6 | 119.2 | 0 |
| 1726847700 | 118.95 | -0.4 | -0.34 | 119.1 | 119.3 | 118.8 | 0 |
| 1726761300 | 119.35 | 1.1 | 0.93 | 119.15 | 119.45 | 118.95 | 0 |
| 1726674900 | 118.25 | -0.1 | -0.08 | 118.25 | 118.35 | 118.15 | 0 |
| 1726588500 | 118.35 | 1.05 | 0.90 | 118.2 | 118.5 | 118.1 | 0 |
| 1726502100 | 117.3 | 0.4 | 0.34 | 117 | 117.4 | 117 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
