Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 99.65 | 0 | 0.00 | 99.7 | 99.7 | 99.65 | 0 |
| 1726156500 | 99.65 | 0.05 | 0.05 | 99.65 | 99.65 | 99.65 | 0 |
| 1726070100 | 99.6 | -0.05 | -0.05 | 99.6 | 99.65 | 99.6 | 0 |
| 1725983700 | 99.65 | 0.05 | 0.05 | 99.65 | 99.65 | 99.65 | 0 |
| 1725897300 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.55 | 0 |
| 1725638100 | 99.55 | 0.05 | 0.05 | 99.55 | 99.6 | 99.55 | 0 |
| 1725551700 | 99.5 | 0 | 0.00 | 99.55 | 99.6 | 99.5 | 0 |
| 1725465300 | 99.5 | -0.05 | -0.05 | 99.5 | 99.55 | 99.5 | 0 |
| 1725378900 | 99.55 | 0 | 0.00 | 99.6 | 99.6 | 99.55 | 0 |
| 1725292500 | 99.55 | 0 | 0.00 | 99.6 | 99.6 | 99.55 | 0 |
| 1725033300 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 25 |
| 1724946900 | 99.5 | -0.05 | -0.05 | 99.6 | 99.6 | 99.5 | 0 |
| 1724860500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1724774100 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 0 |
| 1724687700 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 0 |
| 1724428500 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.45 | 0 |
| 1724342100 | 99.4 | -0.05 | -0.05 | 99.4 | 99.4 | 99.4 | 0 |
| 1724255700 | 99.45 | 0 | 0.00 | 99.5 | 99.5 | 99.45 | 0 |
| 1724169300 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.4 | 0 |
| 1724082900 | 99.4 | 0.1 | 0.10 | 99.35 | 99.4 | 99.35 | 0 |
| 1723823700 | 99.3 | 0.2 | 0.20 | 99.2 | 99.35 | 99.2 | 0 |
| 1723650900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1723564500 | 99.1 | -0.05 | -0.05 | 99.1 | 99.15 | 99.1 | 0 |
| 1723478100 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 0 |
| 1723218900 | 99.1 | -0.05 | -0.05 | 99.1 | 99.1 | 99.1 | 0 |
| 1723132500 | 99.15 | 0.1 | 0.10 | 99.1 | 99.15 | 99.1 | 0 |
| 1723046100 | 99.05 | 0 | 0.00 | 99.1 | 99.1 | 99.05 | 0 |
| 1722959700 | 99.05 | 0.15 | 0.15 | 98.85 | 99.05 | 98.85 | 0 |
| 1722873300 | 98.9 | -0.15 | -0.15 | 99.15 | 99.2 | 98.9 | 0 |
| 1722614100 | 99.05 | -0.2 | -0.20 | 99.2 | 99.2 | 99.05 | 0 |
| 1722527700 | 99.25 | 0 | 0.00 | 99.2 | 99.25 | 99.15 | 0 |
| 1722441300 | 99.25 | 0.15 | 0.15 | 99.2 | 99.25 | 99.2 | 0 |
| 1722354900 | 99.1 | -0.15 | -0.15 | 99.2 | 99.2 | 99.1 | 0 |
| 1722268500 | 99.25 | 0.2 | 0.20 | 99.2 | 99.25 | 99.1 | 20 |
| 1722009300 | 99.05 | 0 | 0.00 | 99 | 99.05 | 99 | 21 |
| 1721922900 | 99.05 | -0.05 | -0.05 | 99.05 | 99.15 | 99.05 | 0 |
| 1721836500 | 99.1 | 0.05 | 0.05 | 99.1 | 99.1 | 99.1 | 0 |
| 1721750100 | 99.05 | 0 | 0.00 | 99.1 | 99.1 | 99.05 | 0 |
| 1721663700 | 99.05 | -0.05 | -0.05 | 99.05 | 99.1 | 99.05 | 0 |
| 1721404500 | 99.1 | 0.05 | 0.05 | 99.1 | 99.1 | 99.05 | 0 |
| 1721318100 | 99.05 | 0 | 0.00 | 99 | 99.05 | 99 | 0 |
| 1721231700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1721145300 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 0 |
| 1721058900 | 99 | -0.05 | -0.05 | 99 | 99 | 98.95 | 0 |
| 1720799700 | 99.05 | 0.1 | 0.10 | 99 | 99.05 | 99 | 0 |
| 1720713300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1720626900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1720540500 | 98.95 | 0 | 0.00 | 99 | 99 | 98.95 | 0 |
| 1720454100 | 98.95 | 0.05 | 0.05 | 98.95 | 98.95 | 98.9 | 0 |
| 1720194900 | 98.9 | -0.05 | -0.05 | 98.9 | 98.95 | 98.9 | 0 |
| 1720108500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1720022100 | 98.95 | 0.05 | 0.05 | 98.95 | 98.95 | 98.9 | 0 |
| 1719935700 | 98.9 | 0 | 0.00 | 98.95 | 98.95 | 98.9 | 0 |
| 1719849300 | 98.9 | -0.1 | -0.10 | 98.95 | 98.95 | 98.9 | 0 |
| 1719590100 | 99 | 0.1 | 0.10 | 98.95 | 99 | 98.95 | 0 |
| 1719503700 | 98.9 | 0 | 0.00 | 98.95 | 98.95 | 98.9 | 0 |
| 1719417300 | 98.9 | 0 | 0.00 | 98.95 | 98.95 | 98.9 | 0 |
| 1719330900 | 98.9 | -0.05 | -0.05 | 98.9 | 98.95 | 98.9 | 0 |
| 1719244500 | 98.95 | 0.15 | 0.15 | 98.9 | 98.95 | 98.9 | 75 |
| 1718985300 | 98.8 | -0.05 | -0.05 | 98.95 | 98.95 | 98.8 | 0 |
| 1718898900 | 98.85 | -0.9 | -0.90 | 99.47 | 99.47 | 98.85 | 0 |
| 1718812500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1718726100 | 99.75 | 0.05 | 0.05 | 99.72 | 99.75 | 99.72 | 0 |
| 1718639700 | 99.7 | 0 | 0.00 | 99.72 | 99.72 | 99.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
