Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 100.22 | -0.05 | -0.05 | 100.2 | 100.25 | 100.2 | 0 |
| 1738256100 | 100.27 | 0.57 | 0.57 | 100.27 | 100.27 | 100.27 | 0 |
| 1738169700 | 99.7 | 0.15 | 0.15 | 100.2 | 100.22 | 99.7 | 0 |
| 1738083300 | 99.55 | 0.05 | 0.05 | 99.52 | 99.55 | 99.52 | 0 |
| 1737996900 | 99.5 | -0.67 | -0.67 | 100.2 | 100.22 | 99.5 | 0 |
| 1737737700 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1737651300 | 100.17 | 0 | 0.00 | 100.15 | 100.17 | 100.15 | 0 |
| 1737564900 | 100.17 | 0.02 | 0.02 | 99.52 | 100.17 | 99.52 | 0 |
| 1737478500 | 100.15 | 0 | 0.00 | 100.17 | 100.17 | 100.15 | 0 |
| 1737392100 | 100.15 | 0.6 | 0.60 | 100.12 | 100.15 | 99.55 | 0 |
| 1737132900 | 99.55 | -0.55 | -0.55 | 100.12 | 100.12 | 99.55 | 0 |
| 1737046500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736960100 | 100.1 | 0.65 | 0.65 | 100.05 | 100.1 | 100.05 | 0 |
| 1736873700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736787300 | 99.45 | -0.2 | -0.20 | 99.42 | 99.45 | 99.42 | 0 |
| 1736528100 | 99.65 | 0.18 | 0.18 | 99.62 | 99.65 | 99.62 | 0 |
| 1736441700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1736355300 | 99.47 | -0.53 | -0.53 | 99.47 | 99.47 | 99.47 | 0 |
| 1736268900 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1736182500 | 99.95 | 0 | 0.00 | 100 | 100 | 99.95 | 0 |
| 1735923300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1735836900 | 99.95 | 0 | 0.00 | 99.9 | 99.95 | 99.9 | 0 |
| 1735577700 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1735318500 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 0 |
| 1734972900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734713700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734627300 | 99.85 | -0.4 | -0.40 | 99.8 | 99.85 | 99.8 | 0 |
| 1734540900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734454500 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1734368100 | 100.2 | 0 | 0.00 | 100.25 | 100.25 | 100.2 | 0 |
| 1734108900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734022500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733936100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733849700 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.15 | 0 |
| 1733763300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733504100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733417700 | 100.15 | 0.05 | 0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1733331300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733244900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733158500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1732899300 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.05 | 0 |
| 1732812900 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1732726500 | 100.1 | 1.3 | 1.32 | 100.05 | 100.1 | 100.05 | 0 |
| 1732640100 | 98.8 | -1.25 | -1.25 | 98.8 | 98.8 | 98.8 | 106 |
| 1732553700 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1732294500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732208100 | 100 | 0.05 | 0.05 | 100 | 100 | 99.95 | 0 |
| 1732121700 | 99.95 | 0 | 0.00 | 100 | 100 | 99.95 | 0 |
| 1732035300 | 99.95 | 0 | 0.00 | 100 | 100 | 99.95 | 0 |
| 1731948900 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1731689700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731603300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731516900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731430500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731344100 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.85 | 0 |
| 1731084900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730998500 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 0 |
| 1730912100 | 99.8 | 0 | 0.00 | 99.75 | 99.8 | 99.75 | 0 |
| 1730825700 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 0 |
| 1730739300 | 99.75 | 0 | 0.00 | 99.8 | 99.8 | 99.75 | 0 |
| 1730480100 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
