Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 17.75 | -0.55 | -3.01 | 17.55 | 17.85 | 16.95 | 0 |
| 1738169700 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738083300 | 18.3 | -0.6 | -3.17 | 18.25 | 19.05 | 18.15 | 0 |
| 1737996900 | 18.9 | -0.3 | -1.56 | 17.95 | 18.95 | 17.6 | 0 |
| 1737737700 | 19.2 | 1.95 | 11.30 | 18.8 | 19.2 | 18.35 | 0 |
| 1737651300 | 17.25 | 0.35 | 2.07 | 17.3 | 17.6 | 16.7 | 0 |
| 1737564900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737478500 | 16.9 | 0.35 | 2.11 | 16.6 | 17.3 | 16.45 | 0 |
| 1737392100 | 16.55 | 0.05 | 0.30 | 16.45 | 16.649999 | 16.399999 | 0 |
| 1737132900 | 16.5 | -0.1 | -0.60 | 16.55 | 16.85 | 16.5 | 0 |
| 1737046500 | 16.6 | -1.15 | -6.48 | 16.9 | 17 | 16.399999 | 0 |
| 1736960100 | 17.75 | 1 | 5.97 | 16.649999 | 17.75 | 16.5 | 0 |
| 1736873700 | 16.75 | 0.1 | 0.60 | 17.2 | 17.45 | 16.75 | 0 |
| 1736787300 | 16.649999 | -1.25 | -6.98 | 18.35 | 18.35 | 16.5 | 0 |
| 1736528100 | 17.9 | -2.15 | -10.72 | 20 | 20.05 | 17.85 | 0 |
| 1736441700 | 20.05 | 0.1 | 0.50 | 19.9 | 20.4 | 19.55 | 0 |
| 1736355300 | 19.95 | -1.9 | -8.70 | 22.55 | 24.25 | 19.5 | 0 |
| 1736268900 | 21.85 | 3.25 | 17.47 | 20.15 | 23.1 | 19.65 | 0 |
| 1736182500 | 18.6 | 2 | 12.05 | 17.8 | 18.75 | 17.55 | 0 |
| 1735923300 | 16.6 | 1.2 | 7.79 | 16.85 | 17.05 | 16.5 | 0 |
| 1735836900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735577700 | 15.4 | -0.95 | -5.81 | 16.149999 | 16.7 | 15.4 | 0 |
| 1735318500 | 16.35 | -0.45 | -2.68 | 16.45 | 17 | 15.95 | 0 |
| 1734972900 | 16.8 | -0.6 | -3.45 | 17.1 | 17.2 | 16.649999 | 0 |
| 1734713700 | 17.4 | 0.2 | 1.16 | 17.05 | 17.4 | 16.149999 | 50 |
| 1734627300 | 17.2 | -0.9 | -4.97 | 17.3 | 17.75 | 17.1 | 0 |
| 1734540900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734454500 | 18.1 | -0.55 | -2.95 | 18.35 | 18.6 | 18 | 0 |
| 1734368100 | 18.65 | 0.6 | 3.32 | 18.1 | 19.05 | 18 | 0 |
| 1734108900 | 18.05 | -0.35 | -1.90 | 18.05 | 18.7 | 17.8 | 0 |
| 1734022500 | 18.4 | 0.85 | 4.84 | 17.5 | 18.5 | 17.4 | 0 |
| 1733936100 | 17.55 | -0.25 | -1.40 | 17.4 | 17.8 | 17.3 | 0 |
| 1733849700 | 17.8 | -0.15 | -0.84 | 18.1 | 18.5 | 17.65 | 0 |
| 1733763300 | 17.95 | -0.85 | -4.52 | 17.85 | 18.5 | 17.8 | 0 |
| 1733504100 | 18.8 | 2.3 | 13.94 | 16.3 | 18.9 | 16.149999 | 0 |
| 1733417700 | 16.5 | 0.1 | 0.61 | 16.55 | 16.8 | 16.149999 | 0 |
| 1733331300 | 16.399999 | -0.95 | -5.48 | 17.55 | 17.75 | 16.35 | 0 |
| 1733244900 | 17.35 | 0.2 | 1.17 | 17.35 | 17.5 | 17.15 | 0 |
| 1733158500 | 17.15 | -0.25 | -1.44 | 17.15 | 17.55 | 16.8 | 0 |
| 1732899300 | 17.4 | 0.2 | 1.16 | 17.75 | 17.75 | 16.95 | 0 |
| 1732812900 | 17.2 | -0.65 | -3.64 | 17.1 | 17.2 | 17.1 | 0 |
| 1732726500 | 17.85 | 0.1 | 0.56 | 17.2 | 18 | 17.1 | 0 |
| 1732640100 | 17.75 | -0.7 | -3.79 | 18.55 | 18.6 | 17.6 | 0 |
| 1732553700 | 18.45 | 1.65 | 9.82 | 16.7 | 18.45 | 16.7 | 0 |
| 1732294500 | 16.8 | 0.55 | 3.38 | 16.1 | 17 | 15.85 | 0 |
| 1732208100 | 16.25 | 0.35 | 2.20 | 16.1 | 16.35 | 15.75 | 0 |
| 1732121700 | 15.9 | 0.25 | 1.60 | 16.3 | 16.399999 | 15.6 | 0 |
| 1732035300 | 15.65 | 0.15 | 0.97 | 15.45 | 15.65 | 15.1 | 0 |
| 1731948900 | 15.5 | 1.5 | 10.71 | 14.45 | 15.6 | 14.35 | 0 |
| 1731689700 | 14 | -1.4 | -9.09 | 14.1 | 14.1 | 13.45 | 0 |
| 1731603300 | 15.4 | -1.75 | -10.20 | 15.8 | 15.95 | 14.95 | 130 |
| 1731516900 | 17.15 | -0.2 | -1.15 | 17.05 | 17.45 | 16.5 | 0 |
| 1731430500 | 17.35 | -1.15 | -6.22 | 18.45 | 19.6 | 17.2 | 0 |
| 1731344100 | 18.5 | -0.1 | -0.54 | 18.2 | 19.9 | 18.2 | 0 |
| 1731084900 | 18.6 | 0.1 | 0.54 | 18.8 | 19.05 | 18.5 | 0 |
| 1730998500 | 18.5 | 0.75 | 4.23 | 18.35 | 19.1 | 18.15 | 0 |
| 1730912100 | 17.75 | -1.35 | -7.07 | 18.85 | 18.85 | 17.65 | 0 |
| 1730825700 | 19.1 | 0.4 | 2.14 | 18.55 | 19.15 | 18.05 | 0 |
| 1730739300 | 18.7 | -1.35 | -6.73 | 19.5 | 19.5 | 18.7 | 0 |
| 1730480100 | 20.05 | 0 | 0.00 | 20.1 | 20.55 | 19.9 | 0 |
| 1730393700 | 20.05 | -0.4 | -1.96 | 20.4 | 20.75 | 19.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
