Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1737132900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1737046500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1736960100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1736873700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1736787300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1736528100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1736441700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1736355300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1736268900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1736182500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1735923300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1735836900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1735577700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1735318500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734972900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734713700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734627300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734540900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734454500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734368100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734108900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734022500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733936100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733849700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733763300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733504100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733417700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733331300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733244900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733158500 | 101.35 | 0.23 | 0.23 | 101.25 | 101.35 | 101.25 | 0 |
| 1732899300 | 101.12 | 0.14 | 0.14 | 101.2 | 101.2 | 100.65 | 0 |
| 1732812900 | 100.98 | -0.25 | -0.25 | 101.15 | 101.55 | 100.65 | 50 |
| 1732726500 | 101.23 | -0.33 | -0.32 | 101.05 | 101.23 | 101.05 | 0 |
| 1732640100 | 101.56 | 0.89 | 0.88 | 101.2 | 101.56 | 100.62 | 100 |
| 1732553700 | 100.67 | -0.33 | -0.33 | 101.5 | 101.59 | 100.64 | 50 |
| 1732294500 | 101 | 0.25 | 0.25 | 100.57 | 101.01 | 100.57 | 0 |
| 1732208100 | 100.75 | -0.28 | -0.28 | 101.1 | 101.1 | 100.57 | 200 |
| 1732121700 | 101.03 | 0.06 | 0.06 | 101.57 | 101.57 | 101.03 | 0 |
| 1732035300 | 100.97 | -0.22 | -0.22 | 101.15 | 101.15 | 100.72 | 0 |
| 1731948900 | 101.19 | -0.08 | -0.08 | 101.15 | 101.3 | 100.79 | 0 |
| 1731689700 | 101.27 | 0.5 | 0.50 | 101.05 | 101.27 | 100.77 | 0 |
| 1731603300 | 100.77 | -0.5 | -0.49 | 100.97 | 101.05 | 100.59 | 0 |
| 1731516900 | 101.27 | 0.68 | 0.68 | 100.9 | 101.54 | 100.9 | 130 |
| 1731430500 | 100.59 | -0.68 | -0.67 | 100.51 | 100.59 | 100.51 | 0 |
| 1731344100 | 101.27 | 0.25 | 0.25 | 100.95 | 101.27 | 100.56 | 0 |
| 1731084900 | 101.02 | 0.51 | 0.51 | 100.95 | 101.02 | 100.52 | 0 |
| 1730998500 | 100.51 | -0.28 | -0.28 | 100.95 | 100.95 | 100.51 | 0 |
| 1730912100 | 100.79 | -0.22 | -0.22 | 100.75 | 100.82 | 100.75 | 0 |
| 1730825700 | 101.01 | -0.46 | -0.45 | 100.71 | 101.02 | 100.71 | 0 |
| 1730739300 | 101.47 | 0.48 | 0.48 | 100.63 | 101.47 | 100.63 | 50 |
| 1730480100 | 100.99 | 0.21 | 0.21 | 100.62 | 100.99 | 100.62 | 0 |
| 1730393700 | 100.78 | -0.06 | -0.06 | 100.75 | 100.79 | 100.75 | 0 |
| 1730307300 | 100.84 | -0.21 | -0.21 | 102.7 | 102.7 | 100.84 | 30 |
| 1730220900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1730134500 | 101.05 | -0.05 | -0.05 | 101.2 | 101.2 | 100.6 | 0 |
| 1729871700 | 101.1 | 0.01 | 0.01 | 101.05 | 101.1 | 100.57 | 0 |
| 1729785300 | 101.09 | 0.44 | 0.44 | 101.12 | 101.12 | 101.06 | 0 |
| 1729698900 | 100.65 | 0.05 | 0.05 | 101.07 | 101.12 | 100.65 | 0 |
| 1729612500 | 100.6 | -0.05 | -0.05 | 100.6 | 101.55 | 100.57 | 30 |
| 1729526100 | 100.65 | -0.4 | -0.40 | 100.55 | 100.65 | 100.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
