Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 100.4 | -0.57 | -0.56 | 101.2 | 101.47 | 99.95 | 30 |
| 1736268900 | 100.97 | -0.23 | -0.23 | 100.95 | 100.97 | 100.95 | 0 |
| 1736182500 | 101.2 | -0.3 | -0.30 | 101.15 | 101.2 | 101.15 | 0 |
| 1735923300 | 101.5 | 0.64 | 0.63 | 101.55 | 101.55 | 101.5 | 0 |
| 1735836900 | 100.86 | -0.59 | -0.58 | 101.55 | 101.55 | 100.86 | 0 |
| 1735577700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.5 | 101.45 | 0 |
| 1735318500 | 101.4 | 0.05 | 0.05 | 101.4 | 101.45 | 101.35 | 0 |
| 1734972900 | 101.35 | 0.15 | 0.15 | 101.3 | 101.35 | 101.3 | 0 |
| 1734713700 | 101.2 | -0.05 | -0.05 | 101.2 | 101.2 | 101.15 | 0 |
| 1734627300 | 101.25 | -0.1 | -0.10 | 101.3 | 101.3 | 101.25 | 0 |
| 1734540900 | 101.35 | -0.63 | -0.62 | 101.36 | 101.36 | 101.35 | 50 |
| 1734454500 | 101.98 | 0.57 | 0.56 | 101.35 | 101.98 | 101.35 | 0 |
| 1734368100 | 101.41 | 0.11 | 0.11 | 101.4 | 101.41 | 100.15 | 60 |
| 1734108900 | 101.3 | 0.05 | 0.05 | 101.2 | 101.3 | 100.1 | 0 |
| 1734022500 | 101.25 | 0 | 0.00 | 101.3 | 101.3 | 101.25 | 0 |
| 1733936100 | 101.25 | -0.05 | -0.05 | 101.25 | 101.25 | 101.25 | 0 |
| 1733849700 | 101.3 | 0.1 | 0.10 | 101.25 | 101.3 | 101.25 | 0 |
| 1733763300 | 101.2 | 0.03 | 0.03 | 101.2 | 101.2 | 101.2 | 0 |
| 1733504100 | 101.17 | 0.07 | 0.07 | 101.15 | 101.2 | 101.15 | 0 |
| 1733417700 | 101.1 | -0.27 | -0.27 | 101 | 101.1 | 101 | 0 |
| 1733331300 | 101.37 | 0.07 | 0.07 | 101.45 | 101.5 | 101.35 | 0 |
| 1733244900 | 101.3 | 0.63 | 0.63 | 101.35 | 101.35 | 100.1 | 140 |
| 1733158500 | 100.67 | 0 | 0.00 | 101.3 | 101.3 | 100.65 | 0 |
| 1732899300 | 100.67 | 0 | 0.00 | 101.3 | 101.3 | 100 | 5 |
| 1732812900 | 100.67 | 0.04 | 0.04 | 101.15 | 101.15 | 100.6 | 0 |
| 1732726500 | 100.63 | -0.02 | -0.02 | 101.2 | 101.2 | 100.6 | 0 |
| 1732640100 | 100.65 | -0.02 | -0.02 | 101.25 | 101.25 | 100.62 | 0 |
| 1732553700 | 100.67 | 0.05 | 0.05 | 101.25 | 101.25 | 100.65 | 0 |
| 1732294500 | 100.62 | -0.05 | -0.05 | 101.25 | 101.25 | 100.6 | 0 |
| 1732208100 | 100.67 | 0.02 | 0.02 | 101.2 | 101.2 | 100.62 | 0 |
| 1732121700 | 100.65 | 0 | 0.00 | 101.3 | 101.3 | 100.62 | 0 |
| 1732035300 | 100.65 | -0.05 | -0.05 | 101.3 | 101.3 | 100.62 | 0 |
| 1731948900 | 100.7 | 0.3 | 0.30 | 101.35 | 101.35 | 100.67 | 0 |
| 1731689700 | 100.4 | -0.22 | -0.22 | 101.25 | 101.25 | 100.4 | 0 |
| 1731603300 | 100.62 | 0.02 | 0.02 | 101.2 | 101.2 | 100.62 | 0 |
| 1731516900 | 100.6 | -0.02 | -0.02 | 101.25 | 101.25 | 100.6 | 0 |
| 1731430500 | 100.62 | -0.05 | -0.05 | 101.25 | 101.25 | 100.62 | 0 |
| 1731344100 | 100.67 | 0.07 | 0.07 | 101.3 | 101.3 | 100.65 | 0 |
| 1731084900 | 100.6 | 0.05 | 0.05 | 101.1 | 101.1 | 100.57 | 0 |
| 1730998500 | 100.55 | 0 | 0.00 | 101.05 | 101.05 | 100.52 | 0 |
| 1730912100 | 100.55 | -0.2 | -0.20 | 101.15 | 101.15 | 100.55 | 0 |
| 1730825700 | 100.75 | 0.65 | 0.65 | 101.4 | 101.45 | 100.75 | 0 |
| 1730739300 | 100.1 | -0.55 | -0.55 | 101.35 | 101.35 | 100.1 | 4 |
| 1730480100 | 100.65 | 0.05 | 0.05 | 101.2 | 101.2 | 100.6 | 0 |
| 1730393700 | 100.6 | -0.05 | -0.05 | 101.15 | 101.2 | 100.6 | 0 |
| 1730307300 | 100.65 | 0 | 0.00 | 101.3 | 101.3 | 100.65 | 0 |
| 1730220900 | 100.65 | 0.03 | 0.03 | 101.25 | 101.25 | 100.65 | 0 |
| 1730134500 | 100.62 | 0.02 | 0.02 | 101.2 | 101.2 | 100.62 | 0 |
| 1729871700 | 100.6 | 0.03 | 0.03 | 101.15 | 101.15 | 100.57 | 0 |
| 1729785300 | 100.57 | 0 | 0.00 | 100.6 | 100.6 | 100.57 | 0 |
| 1729698900 | 100.57 | 0.05 | 0.05 | 101.1 | 101.1 | 100.57 | 0 |
| 1729612500 | 100.52 | 0.05 | 0.05 | 101 | 101 | 100.52 | 0 |
| 1729526100 | 100.47 | -0.1 | -0.10 | 101 | 101.05 | 100.47 | 0 |
| 1729266900 | 100.57 | 0.12 | 0.12 | 100.95 | 100.95 | 99.75 | 100 |
| 1729180500 | 100.45 | 0.05 | 0.05 | 100.85 | 100.85 | 100.42 | 0 |
| 1729094100 | 100.4 | -0.4 | -0.40 | 100.75 | 100.75 | 100.4 | 0 |
| 1729007700 | 100.8 | 0.2 | 0.20 | 100.75 | 100.8 | 100.75 | 0 |
| 1728921300 | 100.6 | 0.3 | 0.30 | 100.6 | 100.65 | 100.6 | 0 |
| 1728662100 | 100.3 | 0 | 0.00 | 100.55 | 100.55 | 100.27 | 0 |
| 1728575700 | 100.3 | -0.32 | -0.32 | 100.55 | 100.55 | 100.3 | 0 |
| 1728489300 | 100.62 | 0.17 | 0.17 | 100.4 | 100.62 | 100.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
