Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734022500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1733936100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1733849700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1733763300 | 101.22 | -0.09 | -0.09 | 101.97 | 101.97 | 101.15 | 0 |
| 1733504100 | 101.31 | -1.04 | -1.02 | 102.6 | 102.6 | 101.31 | 1000 |
| 1733417700 | 102.35 | 0.1 | 0.10 | 102.72 | 102.72 | 102.35 | 0 |
| 1733331300 | 102.25 | -0.27 | -0.26 | 102.6 | 102.72 | 102.25 | 470 |
| 1733244900 | 102.52 | 0.04 | 0.04 | 102.52 | 102.55 | 102.52 | 0 |
| 1733158500 | 102.48 | 0.04 | 0.04 | 102.49 | 102.49 | 102.46 | 0 |
| 1732899300 | 102.44 | 0.02 | 0.02 | 103.02 | 103.02 | 102.42 | 0 |
| 1732812900 | 102.42 | 0.01 | 0.01 | 102.97 | 102.97 | 101.85 | 500 |
| 1732726500 | 102.41 | 0.06 | 0.06 | 102.97 | 103.02 | 102.38 | 0 |
| 1732640100 | 102.35 | 0.03 | 0.03 | 102.97 | 102.97 | 102.35 | 0 |
| 1732553700 | 102.32 | 0.81 | 0.80 | 102.32 | 102.35 | 101.8 | 22 |
| 1732294500 | 101.51 | -0.69 | -0.68 | 102.22 | 102.7 | 101.51 | 152 |
| 1732208100 | 102.2 | -0.04 | -0.04 | 102.2 | 102.2 | 101.75 | 40 |
| 1732121700 | 102.24 | -0.04 | -0.04 | 102.2 | 102.24 | 102 | 0 |
| 1732035300 | 102.28 | 0.03 | 0.03 | 102.87 | 102.87 | 102.24 | 0 |
| 1731948900 | 102.25 | -0.14 | -0.14 | 102.27 | 102.28 | 102.25 | 0 |
| 1731689700 | 102.39 | 0.78 | 0.77 | 102.67 | 102.67 | 102.24 | 0 |
| 1731603300 | 101.61 | -0.42 | -0.41 | 102.27 | 102.3 | 101.61 | 54 |
| 1731516900 | 102.03 | -0.14 | -0.14 | 102.22 | 102.22 | 102.03 | 0 |
| 1731430500 | 102.17 | -0.1 | -0.10 | 102.57 | 102.57 | 102 | 50 |
| 1731344100 | 102.27 | 0.2 | 0.20 | 102.14 | 102.28 | 102.11 | 0 |
| 1731084900 | 102.07 | -0.08 | -0.08 | 102.32 | 102.33 | 102.04 | 0 |
| 1730998500 | 102.15 | 0.55 | 0.54 | 101.75 | 102.75 | 101.57 | 164 |
| 1730912100 | 101.6 | 0.12 | 0.12 | 101.57 | 101.65 | 101.57 | 0 |
| 1730825700 | 101.48 | -0.03 | -0.03 | 101.47 | 101.5 | 101.47 | 0 |
| 1730739300 | 101.51 | -0.51 | -0.50 | 101.45 | 101.51 | 101.3 | 0 |
| 1730480100 | 102.02 | 0.03 | 0.03 | 101.45 | 102.05 | 101.42 | 0 |
| 1730393700 | 101.99 | 0.67 | 0.66 | 101.33 | 102.35 | 101.33 | 210 |
| 1730307300 | 101.32 | -0.13 | -0.13 | 101.35 | 101.35 | 101.3 | 0 |
| 1730220900 | 101.45 | 0.02 | 0.02 | 101.52 | 101.97 | 101.42 | 2 |
| 1730134500 | 101.43 | 0.27 | 0.27 | 101.31 | 101.43 | 100.87 | 0 |
| 1729871700 | 101.16 | 0.09 | 0.09 | 100.9 | 101.8 | 100 | 545 |
| 1729785300 | 101.07 | 0.22 | 0.22 | 101.17 | 101.17 | 100.7 | 100 |
| 1729698900 | 100.85 | -0.25 | -0.25 | 100.27 | 100.85 | 100.27 | 0 |
| 1729612500 | 101.1 | -0.07 | -0.07 | 100.97 | 101.1 | 100.8 | 22 |
| 1729526100 | 101.17 | 0.1 | 0.10 | 101.1 | 101.17 | 101.07 | 0 |
| 1729266900 | 101.07 | -0.19 | -0.19 | 100.85 | 101.35 | 100.85 | 40 |
| 1729180500 | 101.26 | 0.14 | 0.14 | 100.85 | 101.26 | 100.83 | 0 |
| 1729094100 | 101.12 | -0.18 | -0.18 | 100.82 | 101.18 | 100.78 | 0 |
| 1729007700 | 101.3 | 0.15 | 0.15 | 101 | 101.3 | 100.98 | 100 |
| 1728921300 | 101.15 | 0.22 | 0.22 | 100.97 | 101.25 | 100.95 | 350 |
| 1728662100 | 100.93 | 0.2 | 0.20 | 100.92 | 101.15 | 100.9 | 45 |
| 1728575700 | 100.73 | -0.09 | -0.09 | 100.67 | 101.1 | 100.67 | 330 |
| 1728489300 | 100.82 | -0.08 | -0.08 | 100.8 | 100.9 | 100.77 | 50 |
| 1728402900 | 100.9 | 0.33 | 0.33 | 100.6 | 100.9 | 100.57 | 0 |
| 1728316500 | 100.57 | -0.03 | -0.03 | 100.55 | 100.57 | 100.3 | 200 |
| 1728057300 | 100.6 | 0 | 0.00 | 100.55 | 100.6 | 100.52 | 300 |
| 1727970900 | 100.6 | 0.15 | 0.15 | 100.5 | 100.65 | 100.45 | 398 |
| 1727884500 | 100.45 | -0.1 | -0.10 | 100.4 | 100.55 | 100.39 | 420 |
| 1727798100 | 100.55 | -0.35 | -0.35 | 100.82 | 100.82 | 100.43 | 260 |
| 1727711700 | 100.9 | -0.1 | -0.10 | 100.9 | 100.97 | 100.8 | 507 |
| 1727452500 | 101 | 0.13 | 0.13 | 100.59 | 101.02 | 100.59 | 680 |
| 1727366100 | 100.87 | 0.02 | 0.02 | 100.6 | 100.9 | 100.6 | 0 |
| 1727279700 | 100.85 | 0.18 | 0.18 | 100.58 | 100.87 | 100.57 | 430 |
| 1727193300 | 100.67 | 0.27 | 0.27 | 100.45 | 100.8 | 100.43 | 920 |
| 1727106900 | 100.4 | -0.1 | -0.10 | 100.5 | 100.5 | 100.35 | 1810 |
| 1726847700 | 100.5 | 0.13 | 0.13 | 100.52 | 100.6 | 100.4 | 1360 |
| 1726761300 | 100.37 | -0.08 | -0.08 | 100.4 | 100.5 | 100.37 | 110 |
| 1726674900 | 100.45 | 0.1 | 0.10 | 100.25 | 100.5 | 100.25 | 80 |
| 1726588500 | 100.35 | 0.1 | 0.10 | 100.17 | 100.4 | 100.17 | 500 |
| 1726502100 | 100.25 | 0 | 0.00 | 100.15 | 100.3 | 100.15 | 625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
