Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 96.87 | -0.15 | -0.15 | 96.92 | 96.97 | 96.52 | 0 |
| 1732640100 | 97.02 | -1.15 | -1.17 | 97.27 | 97.27 | 96.87 | 0 |
| 1732553700 | 98.17 | 0.45 | 0.46 | 97.87 | 98.17 | 97.82 | 0 |
| 1732294500 | 97.72 | 0.5 | 0.51 | 97.47 | 98 | 96.97 | 25 |
| 1732208100 | 97.22 | 0 | 0.00 | 97.27 | 97.27 | 97.02 | 0 |
| 1732121700 | 97.22 | -0.2 | -0.21 | 97.32 | 97.47 | 97.22 | 0 |
| 1732035300 | 97.42 | -0.5 | -0.51 | 97.67 | 97.67 | 96.97 | 0 |
| 1731948900 | 97.92 | -0.15 | -0.15 | 98.12 | 98.17 | 97.72 | 0 |
| 1731689700 | 98.07 | -0.05 | -0.05 | 98.07 | 98.12 | 98.02 | 0 |
| 1731603300 | 98.12 | 0.5 | 0.51 | 97.82 | 98.22 | 97.82 | 0 |
| 1731516900 | 97.62 | -0.2 | -0.20 | 97.72 | 97.97 | 97.62 | 0 |
| 1731430500 | 97.82 | -0.3 | -0.31 | 98.02 | 98.07 | 97.77 | 0 |
| 1731344100 | 98.12 | 0.5 | 0.51 | 97.82 | 98.12 | 97.67 | 0 |
| 1731084900 | 97.62 | -0.7 | -0.71 | 97.82 | 98.07 | 97.57 | 0 |
| 1730998500 | 98.32 | 0.6 | 0.61 | 98.12 | 98.47 | 98.12 | 0 |
| 1730912100 | 97.72 | 0.45 | 0.46 | 97.62 | 98.12 | 97.37 | 0 |
| 1730825700 | 97.27 | 0.15 | 0.15 | 97.17 | 97.32 | 97.07 | 0 |
| 1730739300 | 97.12 | -0.25 | -0.26 | 97.27 | 97.52 | 97.12 | 0 |
| 1730480100 | 97.37 | 0 | 0.00 | 97.62 | 97.72 | 97.22 | 0 |
| 1730393700 | 97.37 | 0.7 | 0.72 | 96.97 | 97.67 | 96.92 | 0 |
| 1730307300 | 96.67 | -0.5 | -0.51 | 96.87 | 97.07 | 96.47 | 0 |
| 1730220900 | 97.17 | -0.35 | -0.36 | 97.47 | 97.47 | 97.12 | 0 |
| 1730134500 | 97.52 | -0.15 | -0.15 | 97.52 | 97.52 | 97.32 | 0 |
| 1729871700 | 97.67 | 0 | 0.00 | 97.37 | 97.67 | 97.37 | 0 |
| 1729785300 | 97.67 | 0 | 0.00 | 97.77 | 98.17 | 96.8 | 12 |
| 1729698900 | 97.67 | 0.85 | 0.88 | 97.82 | 97.92 | 97.62 | 0 |
| 1729612500 | 96.82 | 0 | 0.00 | 96.87 | 97.17 | 96.82 | 0 |
| 1729526100 | 96.82 | -0.5 | -0.51 | 97.22 | 97.42 | 96.82 | 0 |
| 1729266900 | 97.32 | 0.5 | 0.52 | 97.07 | 97.52 | 97.07 | 0 |
| 1729180500 | 96.82 | -0.2 | -0.21 | 96.67 | 97.32 | 96.62 | 0 |
| 1729094100 | 97.02 | -0.15 | -0.15 | 96.92 | 97.12 | 96.72 | 0 |
| 1729007700 | 97.17 | 0.2 | 0.21 | 97.07 | 97.27 | 96.77 | 0 |
| 1728921300 | 96.97 | 0.55 | 0.57 | 96.47 | 97.02 | 96.47 | 0 |
| 1728662100 | 96.42 | -0.15 | -0.16 | 96.62 | 97.02 | 95.7 | 200 |
| 1728575700 | 96.57 | -0.05 | -0.05 | 96.22 | 96.62 | 96.17 | 0 |
| 1728489300 | 96.62 | 0.45 | 0.47 | 96.22 | 96.62 | 96.22 | 0 |
| 1728402900 | 96.17 | 0.05 | 0.05 | 95.82 | 96.52 | 95.82 | 0 |
| 1728316500 | 96.12 | 0 | 0.00 | 96.32 | 96.62 | 95.82 | 0 |
| 1728057300 | 96.12 | 0.17 | 0.18 | 95.87 | 96.52 | 95.87 | 0 |
| 1727970900 | 95.95 | -0.92 | -0.95 | 96.07 | 96.7 | 95.85 | 12 |
| 1727884500 | 96.87 | 0.05 | 0.05 | 96.92 | 97.17 | 96.87 | 0 |
| 1727798100 | 96.82 | 0.2 | 0.21 | 96.57 | 98.1 | 96.57 | 50 |
| 1727711700 | 96.62 | -1.9 | -1.93 | 97.57 | 97.57 | 95.95 | 100 |
| 1727452500 | 98.52 | 0.3 | 0.31 | 98.32 | 98.62 | 98.32 | 0 |
| 1727366100 | 98.22 | 0.35 | 0.36 | 98.22 | 98.27 | 98.07 | 0 |
| 1727279700 | 97.87 | -0.3 | -0.31 | 98.07 | 98.17 | 97.82 | 0 |
| 1727193300 | 98.17 | 0.4 | 0.41 | 98.17 | 98.32 | 98.02 | 0 |
| 1727106900 | 97.77 | 0.35 | 0.36 | 97.57 | 97.82 | 97.57 | 0 |
| 1726847700 | 97.42 | -0.4 | -0.41 | 97.47 | 97.57 | 97.42 | 0 |
| 1726761300 | 97.82 | 0.4 | 0.41 | 97.82 | 98.07 | 97.82 | 0 |
| 1726674900 | 97.42 | -0.05 | -0.05 | 97.42 | 97.52 | 97.42 | 0 |
| 1726588500 | 97.47 | 0.15 | 0.15 | 97.47 | 97.62 | 97.47 | 0 |
| 1726502100 | 97.32 | -0.1 | -0.10 | 97.37 | 98.2 | 97.32 | 30 |
| 1726242900 | 97.42 | 0.2 | 0.21 | 97.17 | 97.52 | 97.17 | 0 |
| 1726156500 | 97.22 | -1.25 | -1.27 | 97.42 | 97.42 | 97.17 | 0 |
| 1726070100 | 98.47 | -0.25 | -0.25 | 99.7 | 99.7 | 98.42 | 25 |
| 1725983700 | 98.72 | -0.4 | -0.40 | 99.02 | 99.95 | 98.57 | 300 |
| 1725897300 | 99.12 | -0.05 | -0.05 | 99.12 | 99.12 | 99.02 | 0 |
| 1725638100 | 99.17 | -0.1 | -0.10 | 99.32 | 99.42 | 99.17 | 0 |
| 1725551700 | 99.27 | -1.03 | -1.03 | 99.47 | 99.52 | 99.27 | 0 |
| 1725465300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1725378900 | 100.3 | -0.27 | -0.27 | 99.72 | 100.3 | 99.42 | 12 |
| 1725292500 | 100.57 | 0.8 | 0.80 | 99.67 | 100.57 | 99.42 | 0 |
| 1725033300 | 99.77 | -0.05 | -0.05 | 99.77 | 99.82 | 99.67 | 0 |
| 1724946900 | 99.82 | -0.38 | -0.38 | 99.62 | 99.82 | 99.62 | 0 |
| 1724860500 | 100.2 | 0.58 | 0.58 | 99.67 | 100.2 | 99.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
