Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737564900 | 101.45 | 0.1 | 0.10 | 101.4 | 101.45 | 101.4 | 0 |
1737478500 | 101.35 | 0.2 | 0.20 | 101.3 | 101.35 | 101.3 | 0 |
1737392100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
1737132900 | 101.15 | 0 | 0.00 | 101.1 | 101.2 | 101.1 | 0 |
1737046500 | 101.15 | 0.15 | 0.15 | 101.05 | 101.15 | 101 | 0 |
1736960100 | 101 | 0.15 | 0.15 | 100.95 | 101 | 100.95 | 0 |
1736873700 | 100.85 | 0 | 0.00 | 100.9 | 100.9 | 100.85 | 0 |
1736787300 | 100.85 | -0.05 | -0.05 | 100.85 | 100.85 | 100.8 | 0 |
1736528100 | 100.9 | -0.22 | -0.22 | 101 | 101 | 100.9 | 0 |
1736441700 | 101.12 | 0.07 | 0.07 | 101 | 101.12 | 101 | 0 |
1736355300 | 101.05 | 0 | 0.00 | 101.1 | 101.1 | 101 | 0 |
1736268900 | 101.05 | 0.05 | 0.05 | 101.05 | 101.1 | 101 | 0 |
1736182500 | 101 | 0.05 | 0.05 | 101 | 101 | 100.95 | 0 |
1735923300 | 100.95 | -0.05 | -0.05 | 101.05 | 101.05 | 100.95 | 0 |
1735836900 | 101 | 0.15 | 0.15 | 100.9 | 101 | 100.85 | 0 |
1735577700 | 100.85 | 0 | 0.00 | 100.9 | 100.9 | 100.85 | 0 |
1735318500 | 100.85 | 0.1 | 0.10 | 100.8 | 100.85 | 100.75 | 0 |
1734972900 | 100.75 | 0.3 | 0.30 | 100.5 | 100.75 | 100.5 | 0 |
1734713700 | 100.45 | -0.2 | -0.20 | 100.55 | 100.55 | 100.4 | 0 |
1734627300 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.6 | 0 |
1734540900 | 100.7 | 0.1 | 0.10 | 100.65 | 100.7 | 100.6 | 0 |
1734454500 | 100.6 | 0 | 0.00 | 100.65 | 100.65 | 100.6 | 0 |
1734368100 | 100.6 | 0.05 | 0.05 | 100.6 | 100.65 | 100.6 | 0 |
1734108900 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.55 | 0 |
1734022500 | 100.6 | -1.2 | -1.18 | 100.6 | 100.6 | 100.55 | 0 |
1733936100 | 101.8 | 0.05 | 0.05 | 101.8 | 101.8 | 101.8 | 0 |
1733849700 | 101.75 | -0.05 | -0.05 | 101.75 | 101.8 | 101.75 | 0 |
1733763300 | 101.8 | 0.05 | 0.05 | 101.8 | 101.8 | 101.75 | 0 |
1733504100 | 101.75 | 0.15 | 0.15 | 101.65 | 101.75 | 101.65 | 0 |
1733417700 | 101.6 | 0.05 | 0.05 | 101.6 | 101.65 | 101.6 | 0 |
1733331300 | 101.55 | 0.1 | 0.10 | 101.5 | 101.55 | 101.5 | 0 |
1733244900 | 101.45 | -0.05 | -0.05 | 101.45 | 101.5 | 101.4 | 0 |
1733158500 | 101.5 | 0 | 0.00 | 101.6 | 101.65 | 101.5 | 0 |
1732899300 | 101.5 | 0 | 0.00 | 101.45 | 101.5 | 101.45 | 0 |
1732812900 | 101.5 | 0.15 | 0.15 | 101.4 | 101.5 | 101.35 | 0 |
1732726500 | 101.35 | -0.15 | -0.15 | 101.45 | 101.45 | 101.3 | 0 |
1732640100 | 101.5 | 0 | 0.00 | 101.55 | 101.55 | 101.5 | 0 |
1732553700 | 101.5 | 0.05 | 0.05 | 101.5 | 101.55 | 101.45 | 0 |
1732294500 | 101.45 | 0 | 0.00 | 101.5 | 101.5 | 101.4 | 0 |
1732208100 | 101.45 | 0.1 | 0.10 | 101.45 | 101.5 | 101.4 | 0 |
1732121700 | 101.35 | 0 | 0.00 | 101.4 | 101.45 | 101.35 | 0 |
1732035300 | 101.35 | -0.15 | -0.15 | 101.45 | 101.45 | 101.3 | 0 |
1731948900 | 101.5 | 0.05 | 0.05 | 101.5 | 101.5 | 101.45 | 0 |
1731689700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.45 | 101.45 | 0 |
1731603300 | 101.4 | 0.1 | 0.10 | 101.35 | 101.4 | 101.35 | 0 |
1731516900 | 101.3 | -0.1 | -0.10 | 101.3 | 101.35 | 101.3 | 0 |
1731430500 | 101.4 | -0.05 | -0.05 | 101.5 | 101.5 | 101.4 | 0 |
1731344100 | 101.45 | 0.3 | 0.30 | 101.45 | 101.45 | 101.45 | 0 |
1731084900 | 101.15 | 0.15 | 0.15 | 101.2 | 101.25 | 101.15 | 0 |
1730998500 | 101 | 0.2 | 0.20 | 101.05 | 101.05 | 101 | 0 |
1730912100 | 100.8 | 0 | 0.00 | 100.85 | 100.9 | 100.8 | 0 |
1730825700 | 100.8 | 0.22 | 0.22 | 100.65 | 100.8 | 100.65 | 0 |
1730739300 | 100.58 | -0.72 | -0.71 | 100.6 | 100.6 | 100.55 | 0 |
1730480100 | 101.3 | 0.75 | 0.75 | 100.51 | 101.3 | 100.51 | 570 |
1730393700 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.5 | 0 |
1730307300 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.58 | 0 |
1730220900 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.65 | 0 |
1730134500 | 100.7 | 0.1 | 0.10 | 100.7 | 100.7 | 100.65 | 0 |
1729871700 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.6 | 0 |
1729785300 | 100.65 | -0.75 | -0.74 | 100.65 | 101.4 | 100.6 | 60 |
1729698900 | 101.4 | 0.8 | 0.80 | 100.65 | 101.4 | 100.65 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições