ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Goldman Sachs International

Goldman Sachs International (GS0271)

101,55
0,10
( 0,10% )
Atualizado: 08:54:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737564900101.450.10.10101.4101.45101.40
1737478500101.350.20.20101.3101.35101.30
1737392100101.1500.00101.15101.15101.150
1737132900101.1500.00101.1101.2101.10
1737046500101.150.150.15101.05101.151010
17369601001010.150.15100.95101100.950
1736873700100.8500.00100.9100.9100.850
1736787300100.85-0.05-0.05100.85100.85100.80
1736528100100.9-0.22-0.22101101100.90
1736441700101.120.070.07101101.121010
1736355300101.0500.00101.1101.11010
1736268900101.050.050.05101.05101.11010
17361825001010.050.05101101100.950
1735923300100.95-0.05-0.05101.05101.05100.950
17358369001010.150.15100.9101100.850
1735577700100.8500.00100.9100.9100.850
1735318500100.850.10.10100.8100.85100.750
1734972900100.750.30.30100.5100.75100.50
1734713700100.45-0.2-0.20100.55100.55100.40
1734627300100.65-0.05-0.05100.65100.65100.60
1734540900100.70.10.10100.65100.7100.60
1734454500100.600.00100.65100.65100.60
1734368100100.60.050.05100.6100.65100.60
1734108900100.55-0.05-0.05100.55100.55100.550
1734022500100.6-1.2-1.18100.6100.6100.550
1733936100101.80.050.05101.8101.8101.80
1733849700101.75-0.05-0.05101.75101.8101.750
1733763300101.80.050.05101.8101.8101.750
1733504100101.750.150.15101.65101.75101.650
1733417700101.60.050.05101.6101.65101.60
1733331300101.550.10.10101.5101.55101.50
1733244900101.45-0.05-0.05101.45101.5101.40
1733158500101.500.00101.6101.65101.50
1732899300101.500.00101.45101.5101.450
1732812900101.50.150.15101.4101.5101.350
1732726500101.35-0.15-0.15101.45101.45101.30
1732640100101.500.00101.55101.55101.50
1732553700101.50.050.05101.5101.55101.450
1732294500101.4500.00101.5101.5101.40
1732208100101.450.10.10101.45101.5101.40
1732121700101.3500.00101.4101.45101.350
1732035300101.35-0.15-0.15101.45101.45101.30
1731948900101.50.050.05101.5101.5101.450
1731689700101.450.050.05101.45101.45101.450
1731603300101.40.10.10101.35101.4101.350
1731516900101.3-0.1-0.10101.3101.35101.30
1731430500101.4-0.05-0.05101.5101.5101.40
1731344100101.450.30.30101.45101.45101.450
1731084900101.150.150.15101.2101.25101.150
17309985001010.20.20101.05101.051010
1730912100100.800.00100.85100.9100.80
1730825700100.80.220.22100.65100.8100.650
1730739300100.58-0.72-0.71100.6100.6100.550
1730480100101.30.750.75100.51101.3100.51570
1730393700100.55-0.05-0.05100.55100.55100.50
1730307300100.6-0.05-0.05100.6100.6100.580
1730220900100.65-0.05-0.05100.65100.65100.650
1730134500100.70.10.10100.7100.7100.650
1729871700100.6-0.05-0.05100.6100.6100.60
1729785300100.65-0.75-0.74100.65101.4100.660
1729698900101.40.80.80100.65101.4100.6550
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock