Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 100.7 | -0.05 | -0.05 | 100.8 | 100.8 | 99.7 | 100 |
| 1741107300 | 100.75 | -0.2 | -0.20 | 100.85 | 100.9 | 100.75 | 0 |
| 1741020900 | 100.95 | 0.05 | 0.05 | 100.95 | 101 | 100.95 | 0 |
| 1740761700 | 100.9 | 0.1 | 0.10 | 100.75 | 100.9 | 100.75 | 0 |
| 1740675300 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.75 | 0 |
| 1740588900 | 100.75 | 0.1 | 0.10 | 100.75 | 100.8 | 100.7 | 0 |
| 1740502500 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.6 | 0 |
| 1740416100 | 100.7 | -0.1 | -0.10 | 100.85 | 100.85 | 100.7 | 0 |
| 1740156900 | 100.8 | 0.15 | 0.15 | 100.7 | 100.8 | 100.7 | 0 |
| 1740070500 | 100.65 | -0.15 | -0.15 | 100.85 | 100.85 | 100.65 | 0 |
| 1739984100 | 100.8 | -0.05 | -0.05 | 100.9 | 100.9 | 100.75 | 0 |
| 1739897700 | 100.85 | 0.05 | 0.05 | 100.85 | 100.9 | 100.8 | 0 |
| 1739811300 | 100.8 | -0.3 | -0.30 | 100.85 | 100.85 | 100.75 | 0 |
| 1739552100 | 101.1 | 0.3 | 0.30 | 101.15 | 101.2 | 101.1 | 0 |
| 1739465700 | 100.8 | 0.2 | 0.20 | 100.7 | 100.8 | 100.7 | 0 |
| 1739379300 | 100.6 | 0.05 | 0.05 | 100.6 | 100.65 | 100.5 | 0 |
| 1739292900 | 100.55 | 0.2 | 0.20 | 100.5 | 101.27 | 100.5 | 0 |
| 1739206500 | 100.35 | 0.15 | 0.15 | 100.35 | 100.4 | 100.3 | 0 |
| 1738947300 | 100.2 | -0.15 | -0.15 | 100.3 | 100.35 | 100.15 | 0 |
| 1738860900 | 100.35 | 0.15 | 0.15 | 100.25 | 100.4 | 100.25 | 0 |
| 1738774500 | 100.2 | 0 | 0.00 | 100.15 | 100.2 | 100.15 | 0 |
| 1738688100 | 100.2 | 0 | 0.00 | 100.15 | 100.2 | 100.1 | 0 |
| 1738601700 | 100.2 | -0.1 | -0.10 | 100.15 | 100.25 | 100.1 | 0 |
| 1738342500 | 100.3 | 0.15 | 0.15 | 101.27 | 101.3 | 100.3 | 50 |
| 1738256100 | 100.15 | 0 | 0.00 | 100.1 | 100.2 | 100.1 | 0 |
| 1738169700 | 100.15 | 0.1 | 0.10 | 100.15 | 100.15 | 100 | 0 |
| 1738083300 | 100.05 | -0.1 | -0.10 | 100.2 | 101.2 | 100.05 | 200 |
| 1737996900 | 100.15 | 0 | 0.00 | 100.1 | 100.15 | 100.1 | 0 |
| 1737737700 | 100.15 | 0.25 | 0.25 | 100.2 | 100.3 | 100.1 | 0 |
| 1737651300 | 99.9 | 0.2 | 0.20 | 99.75 | 99.9 | 99.75 | 0 |
| 1737564900 | 99.7 | 0.05 | 0.05 | 99.7 | 99.75 | 99.7 | 0 |
| 1737478500 | 99.65 | 0.3 | 0.30 | 99.5 | 99.7 | 99.5 | 0 |
| 1737392100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1737132900 | 99.35 | 0.2 | 0.20 | 99.2 | 99.35 | 99.1 | 0 |
| 1737046500 | 99.15 | 0.75 | 0.76 | 99.25 | 99.35 | 98.5 | 0 |
| 1736960100 | 98.4 | 0.05 | 0.05 | 98.2 | 98.4 | 98.15 | 0 |
| 1736873700 | 98.35 | -0.1 | -0.10 | 98.4 | 98.45 | 98.3 | 0 |
| 1736787300 | 98.45 | 0.1 | 0.10 | 98.3 | 98.55 | 98.25 | 0 |
| 1736528100 | 98.35 | -0.05 | -0.05 | 98.35 | 98.55 | 98.35 | 0 |
| 1736441700 | 98.4 | 0.15 | 0.15 | 98.15 | 98.55 | 98.15 | 0 |
| 1736355300 | 98.25 | 0 | 0.00 | 98.35 | 98.35 | 98.1 | 0 |
| 1736268900 | 98.25 | 0.2 | 0.20 | 98.2 | 98.25 | 98.1 | 0 |
| 1736182500 | 98.05 | 0.7 | 0.72 | 97.75 | 98.1 | 97.65 | 0 |
| 1735923300 | 97.35 | -0.45 | -0.46 | 97.85 | 97.85 | 97.35 | 0 |
| 1735836900 | 97.8 | -0.1 | -0.10 | 99.05 | 99.05 | 97.55 | 40 |
| 1735577700 | 97.9 | 0.1 | 0.10 | 99 | 99 | 97.85 | 10 |
| 1735318500 | 97.8 | 0.2 | 0.20 | 97.65 | 97.85 | 97.65 | 0 |
| 1734972900 | 97.6 | 0.25 | 0.26 | 97.55 | 97.75 | 97.55 | 0 |
| 1734713700 | 97.35 | 0.1 | 0.10 | 97.15 | 97.35 | 97.05 | 0 |
| 1734627300 | 97.25 | -0.05 | -0.05 | 97.05 | 97.3 | 97.05 | 0 |
| 1734540900 | 97.3 | -0.25 | -0.26 | 98.55 | 98.55 | 97.25 | 260 |
| 1734454500 | 97.55 | 0.05 | 0.05 | 97.4 | 97.7 | 97.35 | 0 |
| 1734368100 | 97.5 | 0.05 | 0.05 | 97.5 | 97.6 | 97.4 | 0 |
| 1734108900 | 97.45 | -0.15 | -0.15 | 97.5 | 97.6 | 97.45 | 0 |
| 1734022500 | 97.6 | -1.2 | -1.21 | 97.7 | 97.7 | 97.55 | 0 |
| 1733936100 | 98.8 | 0.15 | 0.15 | 98.7 | 98.9 | 98.65 | 0 |
| 1733849700 | 98.65 | -0.05 | -0.05 | 98.6 | 98.7 | 98.55 | 0 |
| 1733763300 | 98.7 | 0.45 | 0.46 | 98.65 | 98.75 | 98.6 | 0 |
| 1733504100 | 98.25 | 0.9 | 0.92 | 97.85 | 98.3 | 97.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
