Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.85 | 0.1 | 0.10 | 100.8 | 100.85 | 100.8 | 0 |
| 1732208100 | 100.75 | 0 | 0.00 | 100.7 | 100.75 | 100.7 | 0 |
| 1732121700 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
| 1732035300 | 100.75 | -0.1 | -0.10 | 100.8 | 100.85 | 100.75 | 0 |
| 1731948900 | 100.85 | 0.1 | 0.10 | 100.85 | 100.85 | 100.85 | 0 |
| 1731689700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731603300 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.7 | 0 |
| 1731516900 | 100.7 | 0.05 | 0.05 | 100.7 | 100.7 | 100.65 | 0 |
| 1731430500 | 100.65 | -0.05 | -0.05 | 100.75 | 100.75 | 100.65 | 0 |
| 1731344100 | 100.7 | 0.05 | 0.05 | 100.75 | 100.75 | 100.7 | 0 |
| 1731084900 | 100.65 | 0.05 | 0.05 | 100.65 | 100.7 | 100.6 | 0 |
| 1730998500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730912100 | 100.6 | -0.05 | -0.05 | 100.7 | 100.7 | 100.6 | 0 |
| 1730825700 | 100.65 | 0.05 | 0.05 | 100.65 | 100.65 | 100.6 | 0 |
| 1730739300 | 100.6 | -0.15 | -0.15 | 100.55 | 100.6 | 100.55 | 0 |
| 1730480100 | 100.75 | 0 | 0.00 | 100.5 | 100.75 | 100.5 | 0 |
| 1730393700 | 100.75 | 0.2 | 0.20 | 100.6 | 100.77 | 100.55 | 0 |
| 1730307300 | 100.55 | -0.1 | -0.10 | 100.6 | 100.6 | 100.55 | 0 |
| 1730220900 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.6 | 0 |
| 1730134500 | 100.7 | 0.1 | 0.10 | 100.65 | 100.7 | 100.65 | 0 |
| 1729871700 | 100.6 | 0 | 0.00 | 100.55 | 100.6 | 100.55 | 0 |
| 1729785300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729698900 | 100.6 | -0.17 | -0.17 | 100.6 | 100.6 | 100.55 | 0 |
| 1729612500 | 100.77 | 0.17 | 0.17 | 100.55 | 100.77 | 100.5 | 0 |
| 1729526100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729266900 | 100.6 | 0.05 | 0.05 | 100.6 | 100.6 | 100.6 | 0 |
| 1729180500 | 100.55 | 0 | 0.00 | 100.6 | 100.6 | 100.55 | 0 |
| 1729094100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729007700 | 100.55 | 0.05 | 0.05 | 100.55 | 100.55 | 100.5 | 0 |
| 1728921300 | 100.5 | 0.05 | 0.05 | 100.5 | 100.5 | 100.5 | 0 |
| 1728662100 | 100.45 | 0.05 | 0.05 | 100.45 | 100.45 | 100.4 | 0 |
| 1728575700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728489300 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 100.4 | 0 |
| 1728402900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728316500 | 100.35 | -0.32 | -0.32 | 100.35 | 100.82 | 100.35 | 0 |
| 1728057300 | 100.67 | 0 | 0.00 | 100.35 | 100.67 | 100.3 | 0 |
| 1727970900 | 100.67 | 0.27 | 0.27 | 100.35 | 100.67 | 100.3 | 0 |
| 1727884500 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 100.4 | 0 |
| 1727798100 | 100.35 | 0 | 0.00 | 100.4 | 100.4 | 100.35 | 0 |
| 1727711700 | 100.35 | 0 | 0.00 | 100.3 | 100.35 | 100.3 | 0 |
| 1727452500 | 100.35 | 0 | 0.00 | 100.25 | 100.35 | 100.2 | 0 |
| 1727366100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727279700 | 100.35 | -0.3 | -0.30 | 100.3 | 100.35 | 100.3 | 0 |
| 1727193300 | 100.65 | -0.07 | -0.07 | 100.3 | 100.67 | 100.3 | 0 |
| 1727106900 | 100.72 | 0.52 | 0.52 | 100.7 | 100.75 | 100.7 | 0 |
| 1726847700 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.15 | 0 |
| 1726761300 | 100.15 | -0.47 | -0.47 | 100.2 | 100.2 | 100.15 | 0 |
| 1726674900 | 100.62 | 0.42 | 0.42 | 100.65 | 100.65 | 100.62 | 0 |
| 1726588500 | 100.2 | -0.37 | -0.37 | 100.15 | 100.2 | 100.15 | 0 |
| 1726502100 | 100.57 | 0.02 | 0.02 | 100.1 | 100.57 | 100.1 | 0 |
| 1726242900 | 100.55 | -0.05 | -0.05 | 100.1 | 100.57 | 100.1 | 0 |
| 1726156500 | 100.6 | -0.55 | -0.54 | 100.1 | 100.6 | 100.1 | 0 |
| 1726070100 | 101.15 | 0 | 0.00 | 101.1 | 101.15 | 101.1 | 0 |
| 1725983700 | 101.15 | 0 | 0.00 | 101.2 | 101.25 | 101.15 | 0 |
| 1725897300 | 101.15 | 0.05 | 0.05 | 101.15 | 101.15 | 101.1 | 0 |
| 1725638100 | 101.1 | 0.05 | 0.05 | 101.1 | 101.1 | 101.05 | 0 |
| 1725551700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1725465300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1725378900 | 101.05 | 0.05 | 0.05 | 101.1 | 101.1 | 101.05 | 0 |
| 1725292500 | 101 | -0.05 | -0.05 | 101 | 101 | 100.95 | 0 |
| 1725033300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1724946900 | 101.05 | 0.05 | 0.05 | 101.05 | 101.1 | 101.05 | 0 |
| 1724860500 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 0 |
| 1724774100 | 100.95 | 0.05 | 0.05 | 101 | 101 | 100.95 | 0 |
| 1724687700 | 100.9 | -0.1 | -0.10 | 100.95 | 100.95 | 100.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
