Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 15.302 | 0.02 | 0.13 | 15.302 | 15.302 | 15.302 | 15 |
| 1741798500 | 15.282 | 0.02 | 0.16 | 15.282 | 15.282 | 15.282 | 238 |
| 1741712100 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1741625700 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1741366500 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1741280100 | 15.258 | -0.22 | -1.45 | 15.278 | 15.278 | 15.258 | 153 |
| 1741193700 | 15.482 | -0.12 | -0.79 | 15.446 | 15.482 | 15.438 | 1150 |
| 1741107300 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1741020900 | 15.606 | -0.05 | -0.33 | 15.638 | 15.638 | 15.606 | 353 |
| 1740761700 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1740675300 | 15.658 | 0.05 | 0.32 | 15.658 | 15.658 | 15.658 | 10 |
| 1740588900 | 15.608 | -0.23 | -1.43 | 15.608 | 15.608 | 15.608 | 200 |
| 1740502500 | 15.834 | 0 | 0.03 | 15.834 | 15.834 | 15.834 | 380 |
| 1740416100 | 15.83 | -0.13 | -0.80 | 15.83 | 15.83 | 15.83 | 51 |
| 1740156900 | 15.958 | -0.21 | -1.29 | 16.001999 | 16.001999 | 15.958 | 893 |
| 1740070500 | 16.166 | 0.49 | 3.10 | 16.166 | 16.166 | 16.166 | 300 |
| 1739984100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1739897700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1739811300 | 15.68 | -0.12 | -0.76 | 15.68 | 15.68 | 15.68 | 150 |
| 1739552100 | 15.8 | -0 | -0.01 | 15.85 | 15.85 | 15.798 | 1860 |
| 1739465700 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1739379300 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1739292900 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1739206500 | 15.802 | 0.19 | 1.20 | 15.802 | 15.802 | 15.802 | 60 |
| 1738947300 | 15.614 | 0.13 | 0.84 | 15.614 | 15.614 | 15.614 | 10 |
| 1738860900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
| 1738774500 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
| 1738688100 | 15.484 | -0.23 | -1.45 | 15.484 | 15.484 | 15.484 | 18 |
| 1738601700 | 15.712 | 0.52 | 3.40 | 15.664 | 15.712 | 15.664 | 26 |
| 1738342500 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1738256100 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1738169700 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1738083300 | 15.196 | -0.12 | -0.77 | 15.212 | 15.212 | 15.196 | 650 |
| 1737996900 | 15.314 | -0.06 | -0.38 | 15.314 | 15.314 | 15.314 | 300 |
| 1737737700 | 15.372 | -0.24 | -1.52 | 15.498 | 15.498 | 15.372 | 1071 |
| 1737651300 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1737564900 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1737478500 | 15.61 | -0.35 | -2.17 | 15.61 | 15.61 | 15.61 | 60 |
| 1737392100 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1737132900 | 15.956 | 0.34 | 2.19 | 15.93 | 15.956 | 15.912 | 800 |
| 1737046500 | 15.614 | 0 | 0.00 | 15.614 | 15.614 | 15.614 | 0 |
| 1736960100 | 15.614 | 0.02 | 0.14 | 15.604 | 15.614 | 15.604 | 300 |
| 1736873700 | 15.592 | -0.1 | -0.66 | 15.592 | 15.592 | 15.592 | 400 |
| 1736787300 | 15.696 | 0.51 | 3.34 | 15.696 | 15.696 | 15.696 | 250 |
| 1736528100 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1736441700 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1736355300 | 15.188 | 0.21 | 1.42 | 15.188 | 15.188 | 15.188 | 59 |
| 1736268900 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1736182500 | 14.976 | 0.01 | 0.04 | 14.93 | 14.976 | 14.876 | 1358 |
| 1735923300 | 14.97 | -0.05 | -0.32 | 14.97 | 14.972 | 14.97 | 1500 |
| 1735836900 | 15.018 | 0.52 | 3.56 | 14.95 | 15.058 | 14.95 | 305 |
| 1735577700 | 14.502 | -0.06 | -0.38 | 14.502 | 14.502 | 14.502 | 300 |
| 1735318500 | 14.558 | 0.09 | 0.62 | 14.558 | 14.558 | 14.558 | 55 |
| 1734972900 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734713700 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734627300 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734540900 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734454500 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734368100 | 14.468 | -0.26 | -1.75 | 14.514 | 14.514 | 14.468 | 70 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
