Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1744127700 | 66.66 | 5.5 | 8.99 | 66.66 | 66.66 | 66.66 | 25 |
| 1744041300 | 61.16 | -8.07 | -11.66 | 61.17 | 61.17 | 61.16 | 145 |
| 1743782100 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1743695700 | 69.23 | -2.28 | -3.19 | 69.22 | 69.23 | 69.22 | 143 |
| 1743609300 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1743522900 | 71.51 | -0.47 | -0.65 | 71.51 | 71.51 | 71.51 | 736 |
| 1743440100 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1743180900 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1743094500 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1743008100 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1742921700 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1742835300 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1742576100 | 71.98 | 0.18 | 0.25 | 71.98 | 71.98 | 71.98 | 15 |
| 1742489700 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1742403300 | 71.8 | 0.39 | 0.55 | 71.8 | 71.8 | 71.8 | 13 |
| 1742316900 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1742230500 | 71.41 | 0.76 | 1.08 | 71.41 | 71.41 | 71.41 | 3 |
| 1741971300 | 70.65 | 0.15 | 0.21 | 70.72 | 70.72 | 70.65 | 37 |
| 1741884900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741798500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741712100 | 70.5 | -2.58 | -3.53 | 69.48 | 70.5 | 69.48 | 230 |
| 1741625700 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1741366500 | 73.08 | -2.7 | -3.56 | 73.5 | 73.5 | 73.08 | 53 |
| 1741280100 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1741193700 | 75.78 | -0.66 | -0.86 | 75.78 | 75.78 | 75.78 | 20 |
| 1741107300 | 76.44 | -2.74 | -3.46 | 82.48 | 82.48 | 76.44 | 235 |
| 1741020900 | 79.18 | 0.45 | 0.57 | 79.27 | 79.27 | 79.18 | 2307 |
| 1740761700 | 78.73 | 0 | 0.00 | 78.73 | 78.73 | 78.73 | 0 |
| 1740675300 | 78.73 | 0 | 0.00 | 78.73 | 78.73 | 78.73 | 0 |
| 1740588900 | 78.73 | 0.09 | 0.11 | 78.73 | 78.73 | 78.73 | 250 |
| 1740502500 | 78.64 | -1.66 | -2.07 | 78.64 | 78.64 | 78.64 | 68 |
| 1740416100 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1740156900 | 80.3 | -0.28 | -0.35 | 80.3 | 80.3 | 80.3 | 40 |
| 1740070500 | 80.58 | -0.47 | -0.58 | 80.58 | 80.58 | 80.58 | 99 |
| 1739984100 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1739897700 | 81.05 | -0.3 | -0.37 | 81.05 | 81.05 | 81.05 | 24 |
| 1739811300 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1739552100 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1739465700 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1739379300 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1739292900 | 81.35 | 0.51 | 0.63 | 81.35 | 81.35 | 81.35 | 24 |
| 1739206500 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1738947300 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1738860900 | 80.84 | 1.33 | 1.67 | 80.84 | 80.84 | 80.84 | 4 |
| 1738774500 | 79.51 | -0.23 | -0.29 | 79.51 | 79.51 | 79.51 | 385 |
| 1738688100 | 79.74 | 0.06 | 0.08 | 79.74 | 79.74 | 79.74 | 173 |
| 1738601700 | 79.68 | 1.11 | 1.41 | 79.68 | 79.68 | 79.68 | 250 |
| 1738342500 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1738256100 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1738169700 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1738083300 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1737996900 | 78.57 | -1.78 | -2.22 | 78.57 | 78.57 | 78.57 | 2 |
| 1737737700 | 80.35 | -0.26 | -0.32 | 80.35 | 80.35 | 80.35 | 5 |
| 1737651300 | 80.61 | 0.72 | 0.90 | 80.61 | 80.61 | 80.61 | 4 |
| 1737564900 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1737478500 | 79.89 | 2.27 | 2.92 | 79.9 | 79.91 | 79.89 | 84 |
| 1737392100 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1737132900 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1737046500 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1736960100 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1736873700 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1736787300 | 77.62 | -0.49 | -0.63 | 77.61 | 77.62 | 77.61 | 75 |
| 1736528100 | 78.11 | -0.62 | -0.79 | 78.48 | 78.48 | 77.79 | 166 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
