Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 2.76497695853 | 0.434 | 0.446 | 0.398 | 3167 | 0.42273684 | DE |
| 4 | -0.004 | -0.888888888889 | 0.45 | 0.46 | 0.398 | 5444 | 0.43702041 | DE |
| 12 | -0.054 | -10.8 | 0.5 | 0.54 | 0.34 | 29286 | 0.43823512 | DE |
| 26 | -0.124 | -21.7543859649 | 0.57 | 0.67 | 0.34 | 17753 | 0.4754246 | DE |
| 52 | -0.209 | -31.9083969466 | 0.655 | 0.72 | 0.34 | 12309 | 0.50182963 | DE |
| 156 | -2.464 | -84.6735395189 | 2.91 | 2.94 | 0.34 | 7462 | 0.90848745 | DE |
| 260 | -2.6045 | -85.3794459925 | 3.0505 | 4.09 | 0.34 | 8453 | 1.71043331 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738688100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738601700 | 0.442 | 0.006 | 1.38 | 0.44 | 0.442 | 0.44 | 1000 |
| 1738342500 | 0.436 | 0.022 | 5.31 | 0.418 | 0.436 | 0.418 | 2500 |
| 1738256100 | 0.414 | -0.02 | -4.61 | 0.434 | 0.434 | 0.398 | 6000 |
| 1738169700 | 0.434 | 0.004 | 0.93 | 0.434 | 0.434 | 0.434 | 3500 |
| 1738083300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737996900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737737700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737651300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737564900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737478500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737392100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737132900 | 0.43 | -0.008 | -1.83 | 0.422 | 0.43 | 0.418 | 9000 |
| 1737046500 | 0.438 | 0.006 | 1.39 | 0.438 | 0.438 | 0.438 | 2000 |
| 1736960100 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736873700 | 0.432 | -0.018 | -4.00 | 0.434 | 0.434 | 0.432 | 6500 |
| 1736787300 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 11500 |
| 1736528100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736441700 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 7000 |
| 1736355300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736268900 | 0.452 | -0.008 | -1.74 | 0.46 | 0.46 | 0.452 | 7000 |
| 1736182500 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 6500 |
| 1735923300 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 6500 |
| 1735836900 | 0.43 | -0.01 | -2.27 | 0.426 | 0.43 | 0.426 | 7500 |
| 1735577700 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 8000 |
| 1735318500 | 0.44 | 0 | 0.00 | 0.458 | 0.458 | 0.438 | 3000 |
| 1734972900 | 0.44 | 0.01 | 2.33 | 0.42 | 0.44 | 0.4099999 | 31000 |
| 1734713700 | 0.43 | -0.01 | -2.27 | 0.438 | 0.448 | 0.43 | 19000 |
| 1734627300 | 0.44 | 0.006 | 1.38 | 0.42 | 0.44 | 0.42 | 16000 |
| 1734540900 | 0.434 | -0.018 | -3.98 | 0.434 | 0.454 | 0.42 | 47000 |
| 1734454500 | 0.452 | 0.014 | 3.20 | 0.432 | 0.454 | 0.422 | 33000 |
| 1734368100 | 0.438 | -0.032 | -6.81 | 0.45 | 0.45 | 0.438 | 22500 |
| 1734108900 | 0.47 | -0.016 | -3.29 | 0.468 | 0.494 | 0.468 | 23000 |
| 1734022500 | 0.486 | 0.018 | 3.85 | 0.446 | 0.486 | 0.43 | 34000 |
| 1733936100 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733849700 | 0.468 | 0.008 | 1.74 | 0.468 | 0.472 | 0.468 | 9000 |
| 1733763300 | 0.46 | 0.02 | 4.55 | 0.46 | 0.48 | 0.45 | 30000 |
| 1733504100 | 0.44 | -0.02 | -4.35 | 0.448 | 0.488 | 0.428 | 241000 |
| 1733417700 | 0.46 | 0.094 | 25.68 | 0.4 | 0.46 | 0.392 | 239500 |
| 1733331300 | 0.366 | 0.008 | 2.23 | 0.358 | 0.372 | 0.35 | 66000 |
| 1733244900 | 0.358 | -0.012 | -3.24 | 0.364 | 0.364 | 0.34 | 34000 |
| 1733158500 | 0.37 | -0.04 | -9.76 | 0.4099999 | 0.4099999 | 0.37 | 35000 |
| 1732899300 | 0.4099999 | -0.05 | -10.87 | 0.444 | 0.444 | 0.4099999 | 23000 |
| 1732812900 | 0.46 | -0.08 | -14.81 | 0.482 | 0.49 | 0.46 | 23000 |
| 1732726500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732640100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732553700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732294500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732208100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732121700 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1732035300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1731948900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731689700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731603300 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.482 | 10000 |
| 1731516900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731430500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731344100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731084900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1730998500 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 3000 |
| 1730912100 | 0.535 | 0.037 | 7.43 | 0.535 | 0.535 | 0.535 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
