Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.71 | -34.1346153846 | 2.08 | 2.16 | 1.37 | 5313 | 1.83611765 | DE |
| 12 | -2.09 | -60.4046242775 | 3.46 | 3.68 | 1.37 | 3607 | 2.50945545 | DE |
| 26 | -3.33 | -70.8510638298 | 4.7 | 4.8 | 1.37 | 2984 | 3.21677094 | DE |
| 52 | -3.33 | -70.8510638298 | 4.7 | 4.8 | 1.37 | 2984 | 3.21677094 | DE |
| 156 | -3.33 | -70.8510638298 | 4.7 | 4.8 | 1.37 | 2984 | 3.21677094 | DE |
| 260 | -3.33 | -70.8510638298 | 4.7 | 4.8 | 1.37 | 2984 | 3.21677094 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738688100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738601700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738342500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738256100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738169700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738083300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737996900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737737700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737651300 | 1.37 | -0.13 | -8.67 | 1.37 | 1.37 | 1.37 | 375 |
| 1737564900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737478500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737392100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737132900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737046500 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 375 |
| 1736960100 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 1875 |
| 1736873700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736787300 | 1.65 | -0.17 | -9.34 | 1.79 | 1.79 | 1.6299999 | 8625 |
| 1736528100 | 1.82 | -0.2 | -9.90 | 1.82 | 1.83 | 1.78 | 6750 |
| 1736441700 | 2.02 | -0.06 | -2.88 | 2.08 | 2.16 | 1.99 | 13875 |
| 1736355300 | 2.08 | -0.32 | -13.33 | 2.08 | 2.08 | 2.02 | 1500 |
| 1736268900 | 2.4 | -0.18 | -6.98 | 2.4 | 2.4 | 2.4 | 1125 |
| 1736182500 | 2.58 | -0.18 | -6.52 | 2.58 | 2.58 | 2.58 | 1125 |
| 1735923300 | 2.7599999 | -0.46 | -14.29 | 2.9 | 3.02 | 2.64 | 21375 |
| 1735836900 | 3.22 | 0.1 | 3.21 | 3.22 | 3.22 | 3.22 | 1125 |
| 1735577700 | 3.12 | -0.12 | -3.70 | 3.12 | 3.12 | 3.12 | 1500 |
| 1735318500 | 3.24 | -0.12 | -3.57 | 3.2599999 | 3.2599999 | 3.24 | 1500 |
| 1734972900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734713700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734627300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734540900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734454500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734368100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734108900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 375 |
| 1734022500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1733936100 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 375 |
| 1733849700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733763300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733504100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733417700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733331300 | 3.38 | 0.1 | 3.05 | 3.38 | 3.38 | 3.38 | 375 |
| 1733244900 | 3.2799999 | -0.18 | -5.20 | 3.32 | 3.4 | 3.2799999 | 1875 |
| 1733158500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732899300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732812900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732726500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732640100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732553700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732294500 | 3.46 | 0 | 0.00 | 3.38 | 3.46 | 3.38 | 1125 |
| 1732208100 | 3.46 | -0.22 | -5.98 | 3.6 | 3.6 | 3.44 | 5250 |
| 1732121700 | 3.68 | 0.28 | 8.24 | 3.5 | 3.68 | 3.5 | 3000 |
| 1732035300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731948900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731689700 | 3.4 | -0.12 | -3.41 | 3.46 | 3.46 | 3.4 | 2250 |
| 1731603300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731516900 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 375 |
| 1731430500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731344100 | 3.5 | -0.2 | -5.41 | 3.58 | 3.58 | 3.3 | 6750 |
| 1731084900 | 3.7 | -0.11 | -2.76 | 3.7 | 3.7 | 3.7 | 750 |
| 1730998500 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1730912100 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
