Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 58.76 | -0.3 | -0.51 | 58.76 | 58.76 | 58.76 | 105 |
| 1735836900 | 59.06 | 0.06 | 0.10 | 58.64 | 59.06 | 58.64 | 4022 |
| 1735577700 | 59 | 0.21 | 0.36 | 59 | 59 | 59 | 9 |
| 1735318500 | 58.79 | 0.32 | 0.55 | 58.79 | 58.79 | 58.79 | 5 |
| 1734972900 | 58.47 | -0.48 | -0.81 | 58.29 | 58.47 | 58.29 | 845 |
| 1734713700 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1734627300 | 58.95 | -0.68 | -1.14 | 58.88 | 58.97 | 58.88 | 1800 |
| 1734540900 | 59.63 | -0.02 | -0.03 | 59.63 | 59.63 | 59.63 | 2 |
| 1734454500 | 59.65 | 0.09 | 0.15 | 59.65 | 59.65 | 59.65 | 114 |
| 1734368100 | 59.56 | -0.43 | -0.72 | 59.69 | 59.77 | 59.56 | 349 |
| 1734108900 | 59.99 | 0.19 | 0.32 | 59.84 | 59.99 | 59.84 | 3227 |
| 1734022500 | 59.8 | -0.02 | -0.03 | 59.8 | 59.8 | 59.8 | 32 |
| 1733936100 | 59.82 | -0.06 | -0.10 | 59.78 | 59.82 | 59.75 | 12753 |
| 1733849700 | 59.88 | -0.31 | -0.52 | 59.91 | 59.91 | 59.88 | 1618 |
| 1733763300 | 60.19 | 0.55 | 0.92 | 60.11 | 60.19 | 60.11 | 1597 |
| 1733504100 | 59.64 | 0.11 | 0.18 | 59.64 | 59.64 | 59.64 | 9 |
| 1733417700 | 59.53 | 0.23 | 0.39 | 59.54 | 59.54 | 59.53 | 1629 |
| 1733331300 | 59.3 | 0.6 | 1.02 | 59 | 59.3 | 59 | 2158 |
| 1733244900 | 58.7 | 0.36 | 0.62 | 58.57 | 58.7 | 58.55 | 3293 |
| 1733158500 | 58.34 | 0.84 | 1.46 | 57.74 | 58.34 | 57.74 | 122 |
| 1732899300 | 57.5 | 0.28 | 0.49 | 57.23 | 57.5 | 57.23 | 1016 |
| 1732812900 | 57.22 | 0.18 | 0.32 | 57.22 | 57.37 | 57.22 | 497 |
| 1732726500 | 57.04 | -0.62 | -1.08 | 57.02 | 57.04 | 56.73 | 6669 |
| 1732640100 | 57.66 | -0.07 | -0.12 | 57.66 | 57.66 | 57.61 | 175 |
| 1732553700 | 57.73 | 0.12 | 0.21 | 58.12 | 58.17 | 57.73 | 15686 |
| 1732294500 | 57.61 | 0.54 | 0.95 | 57.18 | 57.7 | 57.1 | 26667 |
| 1732208100 | 57.07 | -0.3 | -0.52 | 57.01 | 57.07 | 57.01 | 236 |
| 1732121700 | 57.37 | 0.29 | 0.51 | 57.28 | 57.37 | 57.28 | 1940 |
| 1732035300 | 57.08 | -0.36 | -0.63 | 56.83 | 57.08 | 56.49 | 1575 |
| 1731948900 | 57.44 | -0.26 | -0.45 | 57.74 | 57.74 | 57.34 | 118 |
| 1731689700 | 57.7 | -0.38 | -0.65 | 57.82 | 57.99 | 57.7 | 3107 |
| 1731603300 | 58.08 | 1.51 | 2.67 | 58.08 | 58.08 | 58.08 | 136 |
| 1731516900 | 56.57 | -1.27 | -2.20 | 57.24 | 57.24 | 56.57 | 208 |
| 1731430500 | 57.84 | -0.62 | -1.06 | 57.84 | 57.84 | 57.84 | 17 |
| 1731344100 | 58.46 | 0.74 | 1.28 | 58.33 | 58.64 | 58.33 | 202 |
| 1731084900 | 57.72 | -0.48 | -0.82 | 58.4 | 58.4 | 57.72 | 3557 |
| 1730998500 | 58.2 | 0.51 | 0.88 | 58.2 | 58.2 | 58.2 | 3 |
| 1730912100 | 57.69 | -0.83 | -1.42 | 59.1 | 59.1 | 57.69 | 33381 |
| 1730825700 | 58.52 | -0.05 | -0.09 | 58.52 | 58.52 | 58.52 | 65 |
| 1730739300 | 58.57 | -0.14 | -0.24 | 58.61 | 58.61 | 58.57 | 101 |
| 1730480100 | 58.71 | 0.76 | 1.31 | 58.45 | 58.71 | 58.45 | 2724 |
| 1730393700 | 57.95 | -0.74 | -1.26 | 58.18 | 58.18 | 57.83 | 3480 |
| 1730307300 | 58.69 | -1.01 | -1.69 | 58.69 | 58.69 | 58.69 | 44 |
| 1730220900 | 59.7 | 0.14 | 0.24 | 59.99 | 59.99 | 59.7 | 73 |
| 1730134500 | 59.56 | 0.21 | 0.35 | 59.56 | 59.56 | 59.56 | 152 |
| 1729871700 | 59.35 | -0.27 | -0.45 | 59.35 | 59.35 | 59.35 | 82 |
| 1729785300 | 59.62 | 0.47 | 0.79 | 59.62 | 59.62 | 59.62 | 96 |
| 1729698900 | 59.15 | -0.05 | -0.08 | 59.34 | 59.34 | 59.15 | 78 |
| 1729612500 | 59.2 | -0.37 | -0.62 | 59.2 | 59.2 | 59.2 | 92 |
| 1729526100 | 59.57 | -0.3 | -0.50 | 59.87 | 59.87 | 59.57 | 114 |
| 1729266900 | 59.87 | 0.34 | 0.57 | 59.87 | 59.87 | 59.87 | 4 |
| 1729180500 | 59.53 | -0.13 | -0.22 | 59.66 | 59.66 | 59.53 | 657 |
| 1729094100 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1729007700 | 59.66 | -0.68 | -1.13 | 60.42 | 60.42 | 59.66 | 1084 |
| 1728921300 | 60.34 | 0.48 | 0.80 | 60.19 | 60.34 | 60.19 | 85 |
| 1728662100 | 59.86 | 0.09 | 0.15 | 59.86 | 59.86 | 59.86 | 110 |
| 1728575700 | 59.77 | 0.25 | 0.42 | 59.77 | 59.77 | 59.77 | 56 |
| 1728489300 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1728402900 | 59.52 | -0.14 | -0.23 | 59.52 | 59.52 | 59.52 | 12 |
| 1728316500 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
