Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 9.956 | 0.01 | 0.09 | 9.959 | 9.961 | 9.937 | 6538 |
| 1737564900 | 9.9469999 | -0.01 | -0.05 | 9.928 | 9.953 | 9.916 | 8357 |
| 1737478500 | 9.952 | 0.01 | 0.11 | 9.989 | 9.99 | 9.952 | 4429 |
| 1737392100 | 9.941 | -0.09 | -0.89 | 10.008 | 10.008 | 9.941 | 4925 |
| 1737132900 | 10.03 | 0 | 0.04 | 10.032 | 10.04 | 10.02 | 8303 |
| 1737046500 | 10.026 | 0.01 | 0.10 | 10.034 | 10.046 | 10.022 | 5115 |
| 1736960100 | 10.016 | 0.01 | 0.08 | 10.01 | 10.016 | 9.988 | 8782 |
| 1736873700 | 10.008 | -0.05 | -0.54 | 10.02 | 10.028 | 10.008 | 5545 |
| 1736787300 | 10.062 | 0.01 | 0.10 | 10.066 | 10.076 | 10.044 | 13748 |
| 1736528100 | 10.052 | 0.03 | 0.32 | 10.024 | 10.052 | 10.002 | 35482 |
| 1736441700 | 10.02 | 0.01 | 0.12 | 10.026 | 10.028 | 10.002 | 68890 |
| 1736355300 | 10.008 | 0.04 | 0.43 | 10.006 | 10.016 | 9.98 | 64861 |
| 1736268900 | 9.965 | 0 | 0.01 | 9.933 | 9.988 | 9.933 | 24047 |
| 1736182500 | 9.964 | -0.06 | -0.64 | 10.008 | 10.008 | 9.962 | 1563 |
| 1735923300 | 10.028 | -0.03 | -0.32 | 10.01 | 10.028 | 10.006 | 414 |
| 1735836900 | 10.06 | 0.11 | 1.13 | 10.004 | 10.06 | 10.004 | 6952 |
| 1735577700 | 9.948 | 0.05 | 0.47 | 9.906 | 9.948 | 9.906 | 3223 |
| 1735318500 | 9.901 | 0 | 0.05 | 9.9149999 | 9.9149999 | 9.901 | 815 |
| 1734972900 | 9.896 | -0.07 | -0.71 | 9.95 | 9.95 | 9.896 | 3032 |
| 1734713700 | 9.967 | 0.03 | 0.33 | 9.965 | 9.969 | 9.955 | 3954 |
| 1734627300 | 9.934 | 0.02 | 0.21 | 9.918 | 9.934 | 9.918 | 1343 |
| 1734540900 | 9.913 | 0 | 0.04 | 9.904 | 9.923 | 9.904 | 905 |
| 1734454500 | 9.909 | -0 | -0.03 | 9.922 | 9.922 | 9.909 | 1041 |
| 1734368100 | 9.912 | 0 | 0.03 | 9.906 | 9.927 | 9.906 | 4815 |
| 1734108900 | 9.909 | -0.02 | -0.17 | 9.909 | 9.909 | 9.894 | 1369 |
| 1734022500 | 9.926 | 0 | 0.01 | 9.926 | 9.926 | 9.926 | 65 |
| 1733936100 | 9.925 | -0 | -0.03 | 9.92 | 9.925 | 9.92 | 4042 |
| 1733849700 | 9.928 | 0.05 | 0.51 | 9.914 | 9.929 | 9.914 | 3792 |
| 1733763300 | 9.878 | 0.01 | 0.07 | 9.896 | 9.896 | 9.878 | 2350 |
| 1733504100 | 9.871 | -0.03 | -0.34 | 9.8699999 | 9.871 | 9.8699999 | 549 |
| 1733417700 | 9.905 | -0.02 | -0.22 | 9.93 | 9.9309999 | 9.905 | 1413 |
| 1733331300 | 9.927 | -0.02 | -0.18 | 9.93 | 9.936 | 9.927 | 980 |
| 1733244900 | 9.945 | -0 | -0.02 | 9.92 | 9.945 | 9.92 | 3362 |
| 1733158500 | 9.9469999 | 0.05 | 0.54 | 9.934 | 9.9469999 | 9.934 | 7359 |
| 1732899300 | 9.894 | 0.01 | 0.07 | 9.891 | 9.906 | 9.891 | 11641 |
| 1732812900 | 9.887 | 0.01 | 0.05 | 9.8859999 | 9.887 | 9.8859999 | 744 |
| 1732726500 | 9.882 | -0 | -0.03 | 9.905 | 9.908 | 9.882 | 1139 |
| 1732640100 | 9.885 | -0 | -0.03 | 9.888 | 9.888 | 9.885 | 909 |
| 1732553700 | 9.888 | -0.04 | -0.36 | 9.9019999 | 9.906 | 9.888 | 3754 |
| 1732294500 | 9.924 | 0.05 | 0.48 | 9.946 | 9.946 | 9.924 | 11166 |
| 1732208100 | 9.877 | 0.02 | 0.19 | 9.868 | 9.877 | 9.85 | 2642 |
| 1732121700 | 9.858 | 0.04 | 0.45 | 9.833 | 9.858 | 9.825 | 1263 |
| 1732035300 | 9.814 | -0 | -0.02 | 9.848 | 9.848 | 9.814 | 5571 |
| 1731948900 | 9.816 | 0 | 0.01 | 9.84 | 9.84 | 9.816 | 12215 |
| 1731689700 | 9.815 | -0.05 | -0.48 | 9.818 | 9.827 | 9.8059999 | 1022 |
| 1731603300 | 9.862 | 0.04 | 0.46 | 9.849 | 9.862 | 9.849 | 1395 |
| 1731516900 | 9.817 | 0.02 | 0.16 | 9.783 | 9.817 | 9.783 | 6614 |
| 1731430500 | 9.801 | 0 | 0.02 | 9.8 | 9.811 | 9.8 | 1218 |
| 1731344100 | 9.799 | 0.06 | 0.64 | 9.763 | 9.799 | 9.763 | 2790 |
| 1731084900 | 9.737 | 0.04 | 0.37 | 9.739 | 9.752 | 9.737 | 9168 |
| 1730998500 | 9.701 | -0.02 | -0.23 | 9.71 | 9.715 | 9.701 | 5430 |
| 1730912100 | 9.723 | 0.08 | 0.84 | 9.747 | 9.747 | 9.723 | 1002 |
| 1730825700 | 9.642 | -0 | -0.01 | 9.641 | 9.642 | 9.641 | 744 |
| 1730739300 | 9.643 | -0.02 | -0.22 | 9.624 | 9.658 | 9.624 | 23377 |
| 1730480100 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1730393700 | 9.664 | -0.03 | -0.28 | 9.666 | 9.666 | 9.66 | 4784 |
| 1730307300 | 9.691 | -0.02 | -0.19 | 9.709 | 9.709 | 9.691 | 1320 |
| 1730220900 | 9.709 | -0.02 | -0.16 | 9.726 | 9.731 | 9.709 | 3044 |
| 1730134500 | 9.725 | 0.03 | 0.27 | 9.719 | 9.725 | 9.719 | 4487 |
| 1729871700 | 9.699 | -0.03 | -0.35 | 9.7 | 9.7 | 9.699 | 4820 |
| 1729785300 | 9.733 | 0.01 | 0.06 | 9.733 | 9.733 | 9.733 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
