Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734454500 | 24.88 | 0.02 | 0.10 | 24.815 | 24.88 | 24.815 | 79 |
| 1734368100 | 24.855 | -0.12 | -0.48 | 25.06 | 25.06 | 24.855 | 1118 |
| 1734108900 | 24.975 | -0.05 | -0.18 | 24.975 | 24.975 | 24.975 | 27 |
| 1734022500 | 25.02 | 0 | 0.02 | 25.08 | 25.08 | 25.02 | 58 |
| 1733936100 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1733849700 | 25.015 | -0.14 | -0.56 | 24.98 | 25.025 | 24.98 | 92 |
| 1733763300 | 25.155 | 0.1 | 0.40 | 25.155 | 25.155 | 25.155 | 194 |
| 1733504100 | 25.055 | 0.2 | 0.80 | 25.055 | 25.055 | 25.055 | 193 |
| 1733417700 | 24.855 | 0.17 | 0.69 | 24.855 | 24.855 | 24.855 | 37 |
| 1733331300 | 24.685 | 0.09 | 0.37 | 24.685 | 24.685 | 24.685 | 37 |
| 1733244900 | 24.595 | 0.32 | 1.34 | 24.535 | 24.595 | 24.535 | 50 |
| 1733158500 | 24.27 | 0.22 | 0.91 | 24.15 | 24.27 | 24.15 | 38 |
| 1732899300 | 24.05 | 0.04 | 0.17 | 24.05 | 24.05 | 24.05 | 173 |
| 1732812900 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732726500 | 24.01 | -0.1 | -0.41 | 24.02 | 24.02 | 24.01 | 70 |
| 1732640100 | 24.11 | -0.25 | -1.03 | 24.11 | 24.11 | 24.11 | 108 |
| 1732553700 | 24.36 | 0.54 | 2.25 | 24.36 | 24.36 | 24.36 | 30 |
| 1732294500 | 23.825 | -0.08 | -0.31 | 23.825 | 23.825 | 23.825 | 204 |
| 1732208100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732121700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732035300 | 23.9 | -0.4 | -1.65 | 23.9 | 23.9 | 23.9 | 13 |
| 1731948900 | 24.3 | 0.03 | 0.12 | 24.3 | 24.3 | 24.3 | 36 |
| 1731689700 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 1 |
| 1731603300 | 24.27 | -0.04 | -0.14 | 24.02 | 24.27 | 24.02 | 244 |
| 1731516900 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1731430500 | 24.305 | -0.21 | -0.84 | 24.305 | 24.305 | 24.305 | 32 |
| 1731344100 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731084900 | 24.51 | 0.16 | 0.66 | 24.51 | 24.51 | 24.51 | 29 |
| 1730998500 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730912100 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730825700 | 24.35 | -0.07 | -0.27 | 24.35 | 24.35 | 24.35 | 36 |
| 1730739300 | 24.415 | 0.09 | 0.35 | 24.415 | 24.415 | 24.415 | 28 |
| 1730480100 | 24.33 | 0.1 | 0.41 | 24.265 | 24.33 | 24.265 | 33 |
| 1730393700 | 24.23 | -0.14 | -0.57 | 24.23 | 24.23 | 24.23 | 90 |
| 1730307300 | 24.37 | -0.38 | -1.54 | 24.37 | 24.37 | 24.37 | 1500 |
| 1730217300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1730130900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1729871700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1729785300 | 24.75 | -0.16 | -0.64 | 24.75 | 24.75 | 24.75 | 28 |
| 1729698900 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1729612500 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1729526100 | 24.91 | -0.01 | -0.04 | 24.98 | 24.98 | 24.91 | 56 |
| 1729266900 | 24.92 | 0.21 | 0.83 | 24.92 | 24.92 | 24.92 | 270 |
| 1729180500 | 24.715 | -0.34 | -1.34 | 24.715 | 24.715 | 24.715 | 26 |
| 1729094100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729007700 | 25.05 | 0.05 | 0.22 | 25.215 | 25.215 | 25.045 | 58 |
| 1728921300 | 24.995 | 0.06 | 0.24 | 24.995 | 24.995 | 24.995 | 29 |
| 1728662100 | 24.935 | -0.02 | -0.08 | 24.935 | 24.935 | 24.935 | 205 |
| 1728575700 | 24.955 | 0 | 0.00 | 24.955 | 24.955 | 24.955 | 0 |
| 1728489300 | 24.955 | 0 | 0.00 | 24.955 | 24.955 | 24.955 | 0 |
| 1728402900 | 24.955 | 0 | 0.00 | 24.955 | 24.955 | 24.955 | 0 |
| 1728316500 | 24.955 | 0.29 | 1.18 | 24.955 | 24.955 | 24.955 | 44 |
| 1728057300 | 24.665 | 0 | 0.00 | 24.665 | 24.665 | 24.665 | 0 |
| 1727970900 | 24.665 | -0.55 | -2.16 | 24.66 | 24.665 | 24.66 | 82 |
| 1727884500 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1727798100 | 25.21 | -0.29 | -1.14 | 25.21 | 25.21 | 25.21 | 2 |
| 1727711700 | 25.5 | 0.32 | 1.27 | 25.5 | 25.5 | 25.5 | 36 |
| 1727452500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1727366100 | 25.18 | 0.66 | 2.69 | 25.18 | 25.18 | 25.18 | 50 |
| 1727279700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1727193300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1727106900 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1726847700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1726761300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
