Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 11.204 | 0 | 0.00 | 11.202 | 11.206 | 11.198 | 1590 |
| 1740761700 | 11.204 | -0.21 | -1.84 | 11.148 | 11.21 | 11.148 | 24466 |
| 1740675300 | 11.414 | -0.11 | -0.94 | 11.456 | 11.5 | 11.414 | 11713 |
| 1740588900 | 11.522 | 0.14 | 1.23 | 11.546 | 11.546 | 11.522 | 10991 |
| 1740502500 | 11.382 | -0.12 | -1.01 | 11.374 | 11.382 | 11.372 | 1296 |
| 1740416100 | 11.498 | -0.16 | -1.34 | 11.52 | 11.52 | 11.498 | 1019 |
| 1740156900 | 11.654 | 0.02 | 0.14 | 11.638 | 11.658 | 11.632 | 9415 |
| 1740070500 | 11.638 | 0.12 | 1.04 | 11.578 | 11.638 | 11.578 | 4156 |
| 1739984100 | 11.518 | -0.04 | -0.35 | 11.57 | 11.57 | 11.518 | 4063 |
| 1739897700 | 11.558 | 0.09 | 0.82 | 11.544 | 11.558 | 11.53 | 2793 |
| 1739811300 | 11.464 | 0.07 | 0.65 | 11.44 | 11.464 | 11.44 | 875 |
| 1739552100 | 11.39 | 0.07 | 0.60 | 11.378 | 11.39 | 11.378 | 1415 |
| 1739465700 | 11.322 | 0.01 | 0.09 | 11.296 | 11.322 | 11.296 | 1763 |
| 1739379300 | 11.312 | -0.05 | -0.41 | 11.35 | 11.35 | 11.312 | 476 |
| 1739292900 | 11.358 | -0.03 | -0.30 | 11.31 | 11.36 | 11.286 | 2823 |
| 1739206500 | 11.392 | 0.11 | 0.99 | 11.388 | 11.392 | 11.374 | 1575 |
| 1738947300 | 11.28 | 0.06 | 0.52 | 11.308 | 11.338 | 11.28 | 19056 |
| 1738860900 | 11.222 | 0.1 | 0.94 | 11.212 | 11.222 | 11.192 | 2041 |
| 1738774500 | 11.118 | -0.09 | -0.79 | 11.116 | 11.118 | 11.116 | 2093 |
| 1738688100 | 11.206 | 0.15 | 1.32 | 11.186 | 11.206 | 11.172 | 7974 |
| 1738601700 | 11.06 | -0.18 | -1.57 | 11.034 | 11.08 | 11.034 | 1195 |
| 1738342500 | 11.236 | 0.14 | 1.24 | 11.214 | 11.236 | 11.214 | 371 |
| 1738256100 | 11.098 | 0.02 | 0.16 | 11.046 | 11.098 | 11.046 | 1290 |
| 1738169700 | 11.08 | 0.17 | 1.58 | 11.07 | 11.08 | 11.054 | 3677 |
| 1738083300 | 10.908 | 0.07 | 0.63 | 10.912 | 10.912 | 10.886 | 2257 |
| 1737996900 | 10.84 | -0.21 | -1.92 | 10.812 | 10.84 | 10.81 | 904 |
| 1737737700 | 11.052 | 0.04 | 0.36 | 11.028 | 11.052 | 11.028 | 1472 |
| 1737651300 | 11.012 | 0 | 0.00 | 10.994 | 11.012 | 10.994 | 1435 |
| 1737564900 | 11.012 | -0.01 | -0.11 | 11 | 11.012 | 11 | 1301 |
| 1737478500 | 11.024 | -0.06 | -0.52 | 11.01 | 11.024 | 11.01 | 3252 |
| 1737392100 | 11.082 | 0.04 | 0.34 | 11.112 | 11.112 | 11.028 | 45172 |
| 1737132900 | 11.044 | -0.03 | -0.25 | 11.008 | 11.044 | 11.008 | 1516 |
| 1737046500 | 11.072 | 0.14 | 1.32 | 11.04 | 11.072 | 11.04 | 524 |
| 1736960100 | 10.928 | 0.02 | 0.18 | 10.834 | 10.928 | 10.834 | 821 |
| 1736873700 | 10.908 | 0.13 | 1.22 | 10.908 | 10.908 | 10.908 | 167 |
| 1736787300 | 10.776 | -0.07 | -0.66 | 10.78 | 10.78 | 10.776 | 48 |
| 1736528100 | 10.848 | -0.13 | -1.20 | 10.86 | 10.9 | 10.842 | 18515 |
| 1736441700 | 10.98 | 0.02 | 0.15 | 10.966 | 10.98 | 10.966 | 704 |
| 1736355300 | 10.964 | -0.06 | -0.51 | 10.962 | 10.982 | 10.96 | 2686 |
| 1736268900 | 11.02 | -0.05 | -0.43 | 11 | 11.036 | 11 | 1984 |
| 1736182500 | 11.068 | 0.04 | 0.34 | 11.058 | 11.068 | 11.058 | 190 |
| 1735923300 | 11.03 | -0.02 | -0.20 | 11.03 | 11.03 | 11.03 | 391 |
| 1735836900 | 11.052 | 0.13 | 1.23 | 10.932 | 11.052 | 10.932 | 906 |
| 1735577700 | 10.918 | -0.04 | -0.37 | 10.914 | 10.918 | 10.914 | 124 |
| 1735318500 | 10.958 | -0.03 | -0.29 | 11.002 | 11.002 | 10.956 | 12535 |
| 1734972900 | 10.99 | 0.07 | 0.66 | 10.966 | 10.99 | 10.966 | 58 |
| 1734713700 | 10.918 | -0.12 | -1.05 | 10.92 | 10.92 | 10.884 | 10400 |
| 1734627300 | 11.034 | -0.04 | -0.34 | 10.998 | 11.034 | 10.972 | 19740 |
| 1734540900 | 11.072 | 0.06 | 0.51 | 11.068 | 11.072 | 11.068 | 726 |
| 1734454500 | 11.016 | -0.08 | -0.72 | 11.044 | 11.044 | 10.998 | 2248 |
| 1734368100 | 11.096 | -0.07 | -0.66 | 11.11 | 11.124 | 11.096 | 7856 |
| 1734108900 | 11.17 | 0.01 | 0.07 | 11.17 | 11.17 | 11.148 | 5510 |
| 1734022500 | 11.162 | 0.01 | 0.05 | 11.238 | 11.252 | 11.138 | 25476 |
| 1733936100 | 11.156 | -0 | -0.02 | 11.146 | 11.174 | 11.146 | 2708 |
| 1733849700 | 11.158 | -0.1 | -0.85 | 11.132 | 11.158 | 11.132 | 1046 |
| 1733763300 | 11.254 | 0.2 | 1.79 | 11.188 | 11.254 | 11.188 | 184 |
| 1733504100 | 11.056 | 0 | 0.02 | 11.052 | 11.056 | 11.052 | 403 |
| 1733417700 | 11.054 | -0.02 | -0.22 | 11.022 | 11.054 | 11.022 | 566 |
| 1733331300 | 11.078 | 0.11 | 0.98 | 11.066 | 11.078 | 11.066 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
