Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 13.738 | 0 | 0.00 | 13.738 | 13.738 | 13.738 | 0 |
| 1738256100 | 13.738 | 0.24 | 1.79 | 13.738 | 13.738 | 13.738 | 3120 |
| 1738169700 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1738083300 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1737996900 | 13.496 | -0.11 | -0.81 | 13.456 | 13.504 | 13.456 | 5600 |
| 1737737700 | 13.606 | -0.03 | -0.19 | 13.706 | 13.706 | 13.606 | 4360 |
| 1737651300 | 13.632 | -0 | -0.03 | 13.632 | 13.632 | 13.632 | 74 |
| 1737564900 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1737478500 | 13.636 | 0.03 | 0.25 | 13.628 | 13.636 | 13.628 | 351 |
| 1737392100 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1737132900 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1737046500 | 13.602 | 0.09 | 0.64 | 13.602 | 13.602 | 13.602 | 3703 |
| 1736960100 | 13.516 | -0.01 | -0.07 | 13.516 | 13.516 | 13.516 | 170 |
| 1736873700 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1736787300 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1736528100 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1736441700 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1736355300 | 13.526 | -0.02 | -0.18 | 13.532 | 13.532 | 13.526 | 127 |
| 1736268900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736182500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735923300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735836900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 5863 |
| 1735577700 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735318500 | 13.55 | -0.12 | -0.89 | 13.628 | 13.628 | 13.55 | 5334 |
| 1734972900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734713700 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734627300 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734540900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734454500 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734368100 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734108900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734022500 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1733936100 | 13.672 | 0.23 | 1.74 | 13.672 | 13.672 | 13.672 | 73 |
| 1733849700 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733763300 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733504100 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733417700 | 13.438 | -0.03 | -0.24 | 13.438 | 13.438 | 13.438 | 1775 |
| 1733331300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1733244900 | 13.47 | 0.03 | 0.22 | 13.47 | 13.47 | 13.47 | 1300 |
| 1733158500 | 13.44 | 0.25 | 1.93 | 13.452 | 13.452 | 13.44 | 17 |
| 1732899300 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732812900 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732726500 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732640100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732553700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732294500 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732208100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732121700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732035300 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731948900 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731689700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731603300 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731516900 | 13.186 | -0.13 | -0.98 | 13.186 | 13.186 | 13.186 | 1 |
| 1731430500 | 13.316 | -0.18 | -1.30 | 13.316 | 13.316 | 13.316 | 9 |
| 1731344100 | 13.492 | 0.21 | 1.55 | 13.492 | 13.492 | 13.492 | 1 |
| 1731084900 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730998500 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730912100 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730825700 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730739300 | 13.286 | -0.04 | -0.27 | 13.286 | 13.286 | 13.286 | 320 |
| 1730480100 | 13.322 | -0.54 | -3.87 | 13.322 | 13.322 | 13.322 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
