Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 54.06 | 0.09 | 0.17 | 54.06 | 54.06 | 54.06 | 222 |
| 1734713700 | 53.97 | 0.02 | 0.04 | 54.05 | 54.05 | 53.96 | 250 |
| 1734627300 | 53.95 | -0.11 | -0.20 | 53.97 | 54.03 | 53.95 | 861 |
| 1734540900 | 54.06 | 0.12 | 0.22 | 54.05 | 54.06 | 53.98 | 326 |
| 1734454500 | 53.94 | -0.07 | -0.13 | 53.89 | 54 | 53.79 | 2697 |
| 1734368100 | 54.01 | 0.08 | 0.15 | 53.92 | 54.01 | 53.91 | 2503 |
| 1734108900 | 53.93 | -0.05 | -0.09 | 53.93 | 54.01 | 53.91 | 1085 |
| 1734022500 | 53.98 | 0.08 | 0.15 | 53.87 | 53.98 | 53.86 | 534 |
| 1733936100 | 53.9 | -0.04 | -0.07 | 53.95 | 53.95 | 53.9 | 1744 |
| 1733849700 | 53.94 | 0.06 | 0.11 | 53.87 | 53.95 | 53.86 | 1763 |
| 1733763300 | 53.88 | -0.05 | -0.09 | 53.95 | 53.95 | 53.87 | 1694 |
| 1733504100 | 53.93 | -0.01 | -0.02 | 53.93 | 53.93 | 53.93 | 179 |
| 1733417700 | 53.94 | 0.1 | 0.19 | 53.94 | 53.94 | 53.94 | 190 |
| 1733331300 | 53.84 | -0.06 | -0.11 | 53.9 | 53.9 | 53.79 | 1311 |
| 1733244900 | 53.9 | -0.02 | -0.04 | 53.81 | 53.9 | 53.81 | 616 |
| 1733158500 | 53.92 | 0.02 | 0.04 | 53.9 | 53.92 | 53.9 | 1419 |
| 1732899300 | 53.9 | 0 | 0.00 | 53.9 | 53.91 | 53.84 | 272 |
| 1732812900 | 53.9 | 0.08 | 0.15 | 53.83 | 53.9 | 53.83 | 433 |
| 1732726500 | 53.82 | -0.05 | -0.09 | 53.88 | 53.88 | 53.82 | 5453 |
| 1732640100 | 53.87 | 0.07 | 0.13 | 53.72 | 53.88 | 53.72 | 543 |
| 1732553700 | 53.8 | -0.04 | -0.07 | 53.84 | 53.86 | 53.8 | 757 |
| 1732294500 | 53.84 | 0.07 | 0.13 | 53.79 | 53.86 | 53.79 | 350 |
| 1732208100 | 53.77 | -0.08 | -0.15 | 53.78 | 53.78 | 53.77 | 63 |
| 1732121700 | 53.85 | 0 | 0.00 | 53.77 | 53.85 | 53.77 | 1280 |
| 1732035300 | 53.85 | 0.04 | 0.07 | 53.81 | 53.85 | 53.74 | 1137 |
| 1731948900 | 53.81 | 0.01 | 0.02 | 53.73 | 53.85 | 53.73 | 1942 |
| 1731689700 | 53.8 | 0.08 | 0.15 | 53.79 | 53.81 | 53.69 | 1049 |
| 1731603300 | 53.72 | -0.06 | -0.11 | 53.79 | 53.81 | 53.72 | 331 |
| 1731516900 | 53.78 | 0.12 | 0.22 | 53.78 | 53.78 | 53.78 | 74 |
| 1731430500 | 53.66 | -0.08 | -0.15 | 53.77 | 53.78 | 53.66 | 906 |
| 1731344100 | 53.74 | -0.08 | -0.15 | 53.74 | 53.84 | 53.74 | 1490 |
| 1731084900 | 53.82 | 0.03 | 0.06 | 53.82 | 53.82 | 53.82 | 544 |
| 1730998500 | 53.79 | -0.08 | -0.15 | 53.78 | 53.79 | 53.78 | 841 |
| 1730912100 | 53.87 | 0.18 | 0.34 | 53.81 | 53.87 | 53.68 | 1293 |
| 1730825700 | 53.69 | 0.02 | 0.04 | 53.76 | 53.76 | 53.69 | 265 |
| 1730739300 | 53.67 | -0.04 | -0.07 | 53.55 | 53.67 | 53.55 | 3262 |
| 1730480100 | 53.71 | -0.01 | -0.02 | 53.71 | 53.71 | 53.71 | 6 |
| 1730393700 | 53.72 | 0 | 0.00 | 53.63 | 53.72 | 53.63 | 199 |
| 1730307300 | 53.72 | -0.02 | -0.04 | 53.64 | 53.72 | 53.63 | 447 |
| 1730220900 | 53.74 | 0.03 | 0.06 | 53.66 | 53.74 | 53.65 | 706 |
| 1730134500 | 53.71 | 0.24 | 0.45 | 53.64 | 53.71 | 53.62 | 3089 |
| 1729871700 | 53.47 | -0.25 | -0.47 | 53.47 | 53.47 | 53.47 | 160 |
| 1729785300 | 53.72 | 0.04 | 0.07 | 53.67 | 53.72 | 53.58 | 2356 |
| 1729698900 | 53.68 | 0.04 | 0.07 | 53.64 | 53.68 | 53.64 | 49 |
| 1729612500 | 53.64 | 0.02 | 0.04 | 53.64 | 53.65 | 53.56 | 729 |
| 1729526100 | 53.62 | -0.02 | -0.04 | 53.64 | 53.67 | 53.59 | 1988 |
| 1729266900 | 53.64 | 0.03 | 0.06 | 53.42 | 53.64 | 53.42 | 218 |
| 1729180500 | 53.61 | -0.04 | -0.07 | 53.59 | 53.61 | 53.55 | 995 |
| 1729094100 | 53.65 | 0.01 | 0.02 | 53.61 | 53.65 | 53.61 | 545 |
| 1729007700 | 53.64 | 0.06 | 0.11 | 53.65 | 53.67 | 53.57 | 3106 |
| 1728921300 | 53.58 | 0.03 | 0.06 | 53.57 | 53.6 | 53.54 | 787 |
| 1728662100 | 53.55 | -0.05 | -0.09 | 53.56 | 53.56 | 53.55 | 450 |
| 1728575700 | 53.6 | -0.02 | -0.04 | 53.62 | 53.68 | 53.6 | 1362 |
| 1728489300 | 53.62 | 0.03 | 0.06 | 53.62 | 53.62 | 53.57 | 409 |
| 1728402900 | 53.59 | 0.13 | 0.24 | 53.47 | 53.6 | 53.47 | 2623 |
| 1728316500 | 53.46 | 0.05 | 0.09 | 53.54 | 53.54 | 53.46 | 299 |
| 1728057300 | 53.41 | -0.1 | -0.19 | 53.46 | 53.54 | 53.41 | 998 |
| 1727970900 | 53.51 | 0 | 0.00 | 53.39 | 53.52 | 53.39 | 1523 |
| 1727884500 | 53.51 | 0.09 | 0.17 | 53.51 | 53.51 | 53.51 | 122 |
| 1727798100 | 53.42 | -0.01 | -0.02 | 53.5 | 53.51 | 53.41 | 391 |
| 1727711700 | 53.43 | 0.04 | 0.07 | 53.42 | 53.43 | 53.41 | 3177 |
| 1727452500 | 53.39 | -0.03 | -0.06 | 53.47 | 53.48 | 53.39 | 2695 |
| 1727366100 | 53.42 | 0.02 | 0.04 | 53.42 | 53.52 | 53.41 | 5548 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
