Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 501.72 | 1.42 | 0.28 | 499.27 | 502.07 | 496.12 | 408 |
| 1740070500 | 500.3 | 0.73 | 0.15 | 499.09 | 500.5 | 497.3 | 609 |
| 1739984100 | 499.57 | 4.37 | 0.88 | 494.87 | 499.57 | 494.19 | 738 |
| 1739897700 | 495.2 | 0.08 | 0.02 | 495.31 | 496.57 | 494.06 | 537 |
| 1739811300 | 495.12 | -0.67 | -0.14 | 494.25 | 495.38 | 492 | 532 |
| 1739552100 | 495.79 | -4.51 | -0.90 | 499.01 | 499.01 | 495.79 | 647 |
| 1739465700 | 500.3 | -1.67 | -0.33 | 499.07 | 501.13 | 498.53 | 261 |
| 1739379300 | 501.97 | -0.41 | -0.08 | 501.09 | 502 | 499.38 | 421 |
| 1739292900 | 502.38 | -2.25 | -0.45 | 505.05 | 505.05 | 501.36 | 410 |
| 1739206500 | 504.63 | -1.66 | -0.33 | 506.43 | 507.67 | 503.7 | 660 |
| 1738947300 | 506.29 | -3.88 | -0.76 | 505.12 | 510.17 | 505 | 417 |
| 1738860900 | 510.17 | 4.09 | 0.81 | 508.98 | 512.41 | 508.76 | 652 |
| 1738774500 | 506.08 | 3.12 | 0.62 | 504.1 | 506.2 | 502.94 | 550 |
| 1738688100 | 502.96 | -5.42 | -1.07 | 507.3 | 508.06 | 500.93 | 655 |
| 1738601700 | 508.38 | 1.24 | 0.24 | 505.83 | 508.75 | 503.93 | 623 |
| 1738342500 | 507.14 | 5.32 | 1.06 | 506.59 | 508.69 | 504.62 | 1422 |
| 1738256100 | 501.82 | 1.94 | 0.39 | 499.05 | 502.81 | 499.05 | 628 |
| 1738169700 | 499.88 | -1.67 | -0.33 | 501.99 | 501.99 | 499.74 | 854 |
| 1738083300 | 501.55 | 3.89 | 0.78 | 500.86 | 504.2 | 500.5 | 927 |
| 1737996900 | 497.66 | 7.75 | 1.58 | 489.8 | 498.86 | 489.8 | 1188 |
| 1737737700 | 489.91 | -0.29 | -0.06 | 490.17 | 491.07 | 487.94 | 331 |
| 1737651300 | 490.2 | 2.91 | 0.60 | 487.73 | 490.39 | 486.78 | 328 |
| 1737564900 | 487.29 | 2.25 | 0.46 | 488.08 | 489.13 | 486.5 | 340 |
| 1737478500 | 485.04 | 3.68 | 0.76 | 482.72 | 488.31 | 482.72 | 299 |
| 1737392100 | 481.36 | -5.47 | -1.12 | 484.91 | 485.4 | 481 | 454 |
| 1737132900 | 486.83 | 0.27 | 0.06 | 488.35 | 489.82 | 485.61 | 455 |
| 1737046500 | 486.56 | 1.15 | 0.24 | 485.7 | 486.56 | 483.52 | 232 |
| 1736960100 | 485.41 | 3.34 | 0.69 | 482.42 | 485.72 | 481.34 | 294 |
| 1736873700 | 482.07 | -8.11 | -1.65 | 489.8 | 491.64 | 481.11 | 544 |
| 1736787300 | 490.18 | 2.17 | 0.44 | 487.35 | 490.5 | 484.3 | 431 |
| 1736528100 | 488.01 | 0.71 | 0.15 | 487.9 | 488.5 | 485.9 | 276 |
| 1736441700 | 487.3 | 1.77 | 0.36 | 485.85 | 487.3 | 485.85 | 209 |
| 1736355300 | 485.53 | 3.29 | 0.68 | 483.87 | 485.53 | 481.89 | 471 |
| 1736268900 | 482.24 | 3.14 | 0.66 | 475.81 | 483.59 | 474.97 | 458 |
| 1736182500 | 479.1 | -1.9 | -0.40 | 480.43 | 480.43 | 477.11 | 152 |
| 1735923300 | 481 | -0.19 | -0.04 | 480.2 | 481 | 477.5 | 198 |
| 1735836900 | 481.19 | 8.61 | 1.82 | 476.49 | 481.23 | 476.49 | 375 |
| 1735577700 | 472.58 | -2.92 | -0.61 | 474.64 | 475.54 | 470.96 | 2190 |
| 1735318500 | 475.5 | 2.5 | 0.53 | 476.15 | 477.34 | 475.07 | 356 |
| 1734972900 | 473 | 1.98 | 0.42 | 473.05 | 474.7 | 470.87 | 1541 |
| 1734713700 | 471.02 | -0.47 | -0.10 | 472.15 | 472.15 | 466.27 | 571 |
| 1734627300 | 471.49 | -8.27 | -1.72 | 476.25 | 477.24 | 471.09 | 1037 |
| 1734540900 | 479.76 | 1.75 | 0.37 | 478.86 | 479.76 | 477.64 | 782 |
| 1734454500 | 478.01 | -3.12 | -0.65 | 475.27 | 479.61 | 475.27 | 931 |
| 1734368100 | 481.13 | 1 | 0.21 | 481.22 | 483 | 479.22 | 417 |
| 1734108900 | 480.13 | -5.49 | -1.13 | 483.95 | 483.95 | 478.64 | 1004 |
| 1734022500 | 485.62 | -0.88 | -0.18 | 485.47 | 487.13 | 484.41 | 385 |
| 1733936100 | 486.5 | -4.44 | -0.90 | 489.44 | 490.2 | 486.5 | 816 |
| 1733849700 | 490.94 | 0.76 | 0.16 | 492.45 | 493.3 | 489.68 | 421 |
| 1733763300 | 490.18 | 0.22 | 0.04 | 490.8 | 491.44 | 488.38 | 374 |
| 1733504100 | 489.96 | -1.67 | -0.34 | 489.97 | 492.58 | 489.52 | 720 |
| 1733417700 | 491.63 | -6.52 | -1.31 | 495.62 | 496.95 | 491.63 | 338 |
| 1733331300 | 498.15 | -1.52 | -0.30 | 496.94 | 499.96 | 495.67 | 1372 |
| 1733244900 | 499.67 | 1.76 | 0.35 | 498.54 | 499.96 | 498.03 | 301 |
| 1733158500 | 497.91 | 1.12 | 0.23 | 499 | 499 | 497.37 | 451 |
| 1732899300 | 496.79 | 2.31 | 0.47 | 493.59 | 496.98 | 492.09 | 1129 |
| 1732812900 | 494.48 | -0.08 | -0.02 | 495.88 | 496.63 | 494.05 | 2096 |
| 1732726500 | 494.56 | 2.18 | 0.44 | 494.61 | 494.61 | 491.39 | 371 |
| 1732640100 | 492.38 | -0.04 | -0.01 | 492.12 | 493.02 | 491.37 | 213 |
| 1732553700 | 492.42 | -0.48 | -0.10 | 491.53 | 493.15 | 490 | 305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
