Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 10.488 | -0.25 | -2.29 | 10.464 | 10.516 | 10.446 | 1077 |
| 1740675300 | 10.734 | -0.07 | -0.68 | 10.732 | 10.734 | 10.732 | 619 |
| 1740588900 | 10.808 | 0.14 | 1.29 | 10.828 | 10.828 | 10.808 | 2510 |
| 1740502500 | 10.67 | -0.03 | -0.28 | 10.666 | 10.682 | 10.662 | 2454 |
| 1740416100 | 10.7 | -0.24 | -2.19 | 10.816 | 10.816 | 10.7 | 2101 |
| 1740156900 | 10.94 | 0.02 | 0.22 | 10.918 | 10.94 | 10.912 | 5148 |
| 1740070500 | 10.916 | 0.03 | 0.31 | 10.836 | 10.916 | 10.836 | 48435 |
| 1739984100 | 10.882 | 0.06 | 0.54 | 10.876 | 10.882 | 10.876 | 39 |
| 1739897700 | 10.824 | 0.08 | 0.71 | 10.804 | 10.824 | 10.804 | 1313 |
| 1739811300 | 10.748 | 0.15 | 1.43 | 10.736 | 10.748 | 10.734 | 2003 |
| 1739552100 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1739465700 | 10.596 | -0.06 | -0.58 | 10.584 | 10.596 | 10.584 | 325 |
| 1739379300 | 10.658 | 0.03 | 0.32 | 10.654 | 10.662 | 10.654 | 19945 |
| 1739292900 | 10.624 | -0.04 | -0.39 | 10.618 | 10.624 | 10.598 | 605 |
| 1739206500 | 10.666 | 0.07 | 0.66 | 10.656 | 10.666 | 10.648 | 357 |
| 1738947300 | 10.596 | 0.05 | 0.46 | 10.624 | 10.624 | 10.596 | 35669 |
| 1738860900 | 10.548 | 0.09 | 0.84 | 10.546 | 10.548 | 10.528 | 9746 |
| 1738774500 | 10.46 | -0.1 | -0.93 | 10.46 | 10.46 | 10.46 | 167 |
| 1738688100 | 10.558 | 0.12 | 1.11 | 10.536 | 10.566 | 10.51 | 36433 |
| 1738601700 | 10.442 | -0.09 | -0.89 | 10.398 | 10.442 | 10.392 | 32035 |
| 1738342500 | 10.536 | 0.12 | 1.17 | 10.578 | 10.578 | 10.536 | 420 |
| 1738256100 | 10.414 | -0.02 | -0.23 | 10.4 | 10.414 | 10.392 | 124 |
| 1738169700 | 10.438 | 0.21 | 2.07 | 10.408 | 10.438 | 10.408 | 8096 |
| 1738083300 | 10.226 | 0.04 | 0.39 | 10.23 | 10.256 | 10.206 | 15274 |
| 1737996900 | 10.186 | -0.21 | -2.02 | 10.226 | 10.226 | 10.126 | 7919 |
| 1737737700 | 10.396 | 0.02 | 0.15 | 10.396 | 10.396 | 10.368 | 8331 |
| 1737651300 | 10.38 | 0.01 | 0.06 | 10.356 | 10.38 | 10.346 | 1039 |
| 1737564900 | 10.374 | 0.05 | 0.45 | 10.324 | 10.376 | 10.324 | 51273 |
| 1737478500 | 10.328 | -0.09 | -0.90 | 10.376 | 10.38 | 10.328 | 6840 |
| 1737392100 | 10.422 | -0.01 | -0.12 | 10.48 | 10.48 | 10.382 | 311918 |
| 1737132900 | 10.434 | 0.05 | 0.48 | 10.38 | 10.434 | 10.37 | 3603 |
| 1737046500 | 10.384 | 0.1 | 1.01 | 10.408 | 10.418 | 10.384 | 11703 |
| 1736960100 | 10.28 | 0.06 | 0.57 | 10.216 | 10.292 | 10.216 | 1503 |
| 1736873700 | 10.222 | 0.09 | 0.89 | 10.266 | 10.284 | 10.204 | 616 |
| 1736787300 | 10.132 | -0.08 | -0.78 | 10.174 | 10.174 | 10.132 | 21584 |
| 1736528100 | 10.212 | -0.12 | -1.18 | 10.256 | 10.264 | 10.212 | 81678 |
| 1736441700 | 10.334 | 0.01 | 0.08 | 10.332 | 10.346 | 10.326 | 362 |
| 1736355300 | 10.326 | -0.03 | -0.25 | 10.322 | 10.376 | 10.322 | 5485 |
| 1736268900 | 10.352 | -0.13 | -1.20 | 10.356 | 10.408 | 10.352 | 38613 |
| 1736182500 | 10.478 | 0.05 | 0.48 | 10.402 | 10.478 | 10.402 | 170 |
| 1735923300 | 10.428 | 0.07 | 0.66 | 10.402 | 10.428 | 10.388 | 238 |
| 1735836900 | 10.36 | 0.08 | 0.82 | 10.3 | 10.36 | 10.3 | 4227 |
| 1735577700 | 10.276 | -0.05 | -0.50 | 10.306 | 10.308 | 10.25 | 170531 |
| 1735318500 | 10.328 | -0.02 | -0.23 | 10.334 | 10.358 | 10.328 | 5485 |
| 1734972900 | 10.352 | 0.01 | 0.06 | 10.372 | 10.372 | 10.348 | 10319 |
| 1734713700 | 10.346 | -0.02 | -0.23 | 10.248 | 10.346 | 10.242 | 764 |
| 1734627300 | 10.37 | -0.06 | -0.58 | 10.368 | 10.376 | 10.33 | 1575 |
| 1734540900 | 10.43 | 0.07 | 0.70 | 10.442 | 10.442 | 10.416 | 226 |
| 1734454500 | 10.358 | -0.1 | -0.99 | 10.394 | 10.4 | 10.356 | 960 |
| 1734368100 | 10.462 | -0.04 | -0.40 | 10.468 | 10.472 | 10.452 | 899 |
| 1734108900 | 10.504 | -0.01 | -0.11 | 10.512 | 10.524 | 10.504 | 44580 |
| 1734022500 | 10.516 | 0.02 | 0.23 | 10.576 | 10.596 | 10.516 | 1175 |
| 1733936100 | 10.492 | -0.03 | -0.32 | 10.494 | 10.5 | 10.492 | 4241 |
| 1733849700 | 10.526 | -0.07 | -0.62 | 10.462 | 10.526 | 10.462 | 152 |
| 1733763300 | 10.592 | 0.19 | 1.85 | 10.522 | 10.6 | 10.522 | 1678 |
| 1733504100 | 10.4 | -0.01 | -0.13 | 10.41 | 10.416 | 10.394 | 516 |
| 1733417700 | 10.414 | -0.01 | -0.12 | 10.398 | 10.414 | 10.398 | 78 |
| 1733331300 | 10.426 | 0.12 | 1.18 | 10.426 | 10.426 | 10.404 | 64 |
| 1733244900 | 10.304 | -0.05 | -0.48 | 10.404 | 10.414 | 10.296 | 618 |
| 1733158500 | 10.354 | 0.1 | 0.98 | 10.3 | 10.356 | 10.292 | 690 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
