Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 34.435 | -0.04 | -0.10 | 34.405 | 34.485 | 34.35 | 3986 |
| 1736441700 | 34.47 | 0.08 | 0.23 | 34.5 | 34.515 | 34.47 | 2062 |
| 1736355300 | 34.39 | -0.14 | -0.41 | 34.47 | 34.5 | 34.38 | 9755 |
| 1736268900 | 34.53 | -0.18 | -0.52 | 34.495 | 34.65 | 34.43 | 2513 |
| 1736182500 | 34.71 | 0.23 | 0.65 | 34.55 | 34.72 | 34.55 | 19988 |
| 1735923300 | 34.485 | -0.05 | -0.14 | 34.395 | 34.49 | 34.295 | 1771 |
| 1735836900 | 34.535 | 0.49 | 1.44 | 34.305 | 34.545 | 34.275 | 7194 |
| 1735577700 | 34.045 | -0.23 | -0.67 | 34.25 | 34.255 | 33.99 | 4418 |
| 1735318500 | 34.275 | 0.17 | 0.51 | 34.545 | 34.59 | 34.275 | 5530 |
| 1734972900 | 34.1 | 0.04 | 0.12 | 34.23 | 34.23 | 33.96 | 1133 |
| 1734713700 | 34.06 | -0.1 | -0.29 | 33.71 | 34.06 | 33.625 | 9185 |
| 1734627300 | 34.16 | -0.47 | -1.36 | 34.005 | 34.16 | 34.005 | 4671 |
| 1734540900 | 34.63 | 0.02 | 0.06 | 34.63 | 34.715 | 34.63 | 4767 |
| 1734454500 | 34.61 | -0.14 | -0.39 | 34.655 | 34.72 | 34.59 | 18740 |
| 1734368100 | 34.745 | -0.04 | -0.11 | 34.66 | 34.775 | 34.66 | 7711 |
| 1734108900 | 34.785 | -0.1 | -0.27 | 34.885 | 34.885 | 34.755 | 4373 |
| 1734022500 | 34.88 | 0.05 | 0.14 | 34.89 | 34.89 | 34.825 | 5350 |
| 1733936100 | 34.83 | 0.1 | 0.29 | 34.645 | 34.83 | 34.645 | 8337 |
| 1733849700 | 34.73 | 0.15 | 0.43 | 34.6 | 34.73 | 34.6 | 3195 |
| 1733763300 | 34.58 | -0.08 | -0.22 | 34.795 | 34.795 | 34.58 | 6441 |
| 1733504100 | 34.655 | -0.09 | -0.26 | 34.68 | 34.695 | 34.63 | 3096 |
| 1733417700 | 34.745 | -0.05 | -0.13 | 34.88 | 34.88 | 34.745 | 4246 |
| 1733331300 | 34.79 | 0.17 | 0.49 | 34.805 | 34.92 | 34.79 | 5140 |
| 1733244900 | 34.62 | -0.1 | -0.29 | 34.755 | 34.755 | 34.62 | 85143 |
| 1733158500 | 34.72 | 0.44 | 1.28 | 34.515 | 34.72 | 34.515 | 3108 |
| 1732899300 | 34.28 | -0.03 | -0.07 | 34.245 | 34.35 | 34.24 | 23533 |
| 1732812900 | 34.305 | 0.07 | 0.20 | 34.28 | 34.305 | 34.25 | 6594 |
| 1732726500 | 34.235 | -0.12 | -0.35 | 34.285 | 34.315 | 34.21 | 1975 |
| 1732640100 | 34.355 | -0.03 | -0.07 | 34.315 | 34.38 | 34.315 | 6499 |
| 1732553700 | 34.38 | 0.08 | 0.22 | 34.41 | 34.455 | 34.335 | 1433 |
| 1732294500 | 34.305 | 0.48 | 1.42 | 34.15 | 34.34 | 34.15 | 7289 |
| 1732208100 | 33.825 | 0.24 | 0.71 | 33.69 | 33.915 | 33.69 | 2147 |
| 1732121700 | 33.585 | 0.06 | 0.18 | 33.755 | 33.785 | 33.509999 | 14411 |
| 1732035300 | 33.525 | 0.07 | 0.21 | 33.6 | 33.6 | 33.275 | 15337 |
| 1731948900 | 33.455 | -0.09 | -0.25 | 33.5 | 33.549999 | 33.455 | 5994 |
| 1731689700 | 33.54 | -0.58 | -1.69 | 33.65 | 33.705 | 33.54 | 3940 |
| 1731603300 | 34.115 | 0.3 | 0.89 | 33.995 | 34.13 | 33.995 | 2684 |
| 1731516900 | 33.815 | -0.17 | -0.50 | 33.755 | 33.815 | 33.725 | 3852 |
| 1731430500 | 33.985 | 0.01 | 0.03 | 33.925 | 33.985 | 33.865 | 87688 |
| 1731344100 | 33.975 | 0.49 | 1.46 | 33.845 | 34.02 | 33.845 | 6599 |
| 1731084900 | 33.485 | 0.14 | 0.43 | 33.515 | 33.515 | 33.345 | 12511 |
| 1730998500 | 33.34 | 0.23 | 0.68 | 33.275 | 33.36 | 33.275 | 2531 |
| 1730912100 | 33.115 | 1.11 | 3.45 | 33.369999 | 33.369999 | 33.115 | 6752 |
| 1730825700 | 32.009999 | -0.09 | -0.28 | 32.009999 | 32.009999 | 31.995 | 2099 |
| 1730739300 | 32.1 | 0.02 | 0.05 | 32.055 | 32.11 | 32.025 | 4730 |
| 1730480100 | 32.085 | 0.08 | 0.25 | 32.064999 | 32.085 | 32.064999 | 421 |
| 1730393700 | 32.005 | -0.64 | -1.96 | 32.229999 | 32.265 | 32.005 | 8242 |
| 1730307300 | 32.645 | -0.12 | -0.37 | 32.689999 | 32.735 | 32.545 | 4045 |
| 1730220900 | 32.765 | 0.04 | 0.11 | 32.799999 | 32.799999 | 32.685 | 3990 |
| 1730134500 | 32.729999 | -0.08 | -0.23 | 32.814999 | 32.814999 | 32.65 | 7002 |
| 1729871700 | 32.805 | 0.16 | 0.47 | 32.585 | 32.805 | 32.585 | 2517 |
| 1729785300 | 32.65 | -0.1 | -0.31 | 32.77 | 32.784999 | 32.65 | 1865 |
| 1729698900 | 32.75 | 0.02 | 0.05 | 32.759999 | 32.805 | 32.75 | 2094 |
| 1729612500 | 32.735 | -0.1 | -0.30 | 32.75 | 32.75 | 32.68 | 2820 |
| 1729526100 | 32.835 | -0.05 | -0.15 | 32.875 | 32.875 | 32.795 | 9132 |
| 1729266900 | 32.884999 | -0.2 | -0.59 | 32.884999 | 32.92 | 32.88 | 1684 |
| 1729180500 | 33.08 | 0.49 | 1.52 | 32.78 | 33.08 | 32.78 | 2691 |
| 1729094100 | 32.585 | -0.12 | -0.35 | 32.555 | 32.585 | 32.509999 | 2544 |
| 1729007700 | 32.7 | 0.05 | 0.17 | 32.85 | 32.85 | 32.7 | 13763 |
| 1728921300 | 32.645 | 0.31 | 0.94 | 32.505 | 32.645 | 32.505 | 4795 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
