Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 31.045 | 0.66 | 2.17 | 30.8 | 31.045 | 30.7 | 1759 |
| 1736528100 | 30.385 | 0.28 | 0.91 | 30.35 | 30.475 | 30.35 | 4750 |
| 1736441700 | 30.11 | 1.22 | 4.20 | 28.38 | 30.145 | 28.38 | 1089 |
| 1736355300 | 28.895 | 0.02 | 0.05 | 28.895 | 28.895 | 28.895 | 29 |
| 1736268900 | 28.88 | -0.25 | -0.84 | 29.125 | 29.34 | 28.875 | 1030 |
| 1736182500 | 29.125 | -0.26 | -0.87 | 29.305 | 29.305 | 29.125 | 37 |
| 1735923300 | 29.38 | -0.65 | -2.16 | 29.38 | 29.38 | 29.38 | 373 |
| 1735836900 | 30.03 | 0.32 | 1.06 | 29.98 | 30.055 | 29.98 | 1221 |
| 1735577700 | 29.715 | -1.1 | -3.55 | 30.545 | 30.545 | 29.565 | 2353 |
| 1735318500 | 30.81 | 0.17 | 0.55 | 30.5 | 30.81 | 30.5 | 720 |
| 1734972900 | 30.64 | -0.01 | -0.03 | 31.04 | 31.04 | 30.64 | 266 |
| 1734713700 | 30.65 | -0.02 | -0.07 | 30.65 | 30.65 | 30.65 | 50 |
| 1734627300 | 30.67 | 0.85 | 2.83 | 30.67 | 30.67 | 30.67 | 75 |
| 1734540900 | 29.825 | -0.77 | -2.50 | 29.825 | 29.825 | 29.825 | 19 |
| 1734454500 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1734368100 | 30.59 | 0.35 | 1.16 | 30.755 | 31.13 | 30.59 | 1143 |
| 1734108900 | 30.24 | -0.08 | -0.25 | 30.24 | 30.24 | 30.24 | 36 |
| 1734022500 | 30.315 | -0.44 | -1.43 | 30.355 | 30.355 | 30.315 | 76 |
| 1733936100 | 30.755 | -0.24 | -0.77 | 30.655 | 30.755 | 30.655 | 2 |
| 1733849700 | 30.995 | -0.42 | -1.32 | 31.21 | 31.21 | 30.9 | 3610 |
| 1733763300 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1733504100 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1733417700 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1733331300 | 31.41 | 0.31 | 1.00 | 31.785 | 31.785 | 31.41 | 422 |
| 1733244900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1733158500 | 31.1 | -0.16 | -0.51 | 30.86 | 31.1 | 30.86 | 143 |
| 1732899300 | 31.26 | 0.05 | 0.16 | 31.605 | 31.605 | 31.26 | 126 |
| 1732812900 | 31.21 | -0.76 | -2.38 | 31.195 | 31.21 | 31.195 | 960 |
| 1732726500 | 31.97 | 0.85 | 2.73 | 31.84 | 32.034999 | 31.525 | 2758 |
| 1732640100 | 31.12 | 0.34 | 1.09 | 31.115 | 31.12 | 31.115 | 325 |
| 1732553700 | 30.785 | 0.25 | 0.80 | 30.785 | 30.785 | 30.785 | 47 |
| 1732294500 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1732208100 | 30.54 | 1.1 | 3.72 | 30.54 | 30.54 | 30.54 | 1 |
| 1732121700 | 29.445 | 0.01 | 0.03 | 29.445 | 29.445 | 29.445 | 31 |
| 1732035300 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
| 1731948900 | 29.435 | -0.07 | -0.24 | 29.27 | 29.435 | 29.27 | 148 |
| 1731689700 | 29.505 | -1.06 | -3.47 | 29.665 | 29.665 | 29.505 | 241 |
| 1731603300 | 30.565 | -0.25 | -0.81 | 30.565 | 30.565 | 30.565 | 66 |
| 1731516900 | 30.815 | 0.74 | 2.46 | 30.815 | 30.815 | 30.815 | 80 |
| 1731430500 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1731344100 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1731084900 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1730998500 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1730912100 | 30.075 | -0.37 | -1.22 | 29.73 | 30.075 | 29.7 | 558 |
| 1730825700 | 30.445 | -0.02 | -0.05 | 30.445 | 30.445 | 30.445 | 853 |
| 1730739300 | 30.46 | -0.37 | -1.20 | 30.41 | 30.78 | 30.36 | 2084 |
| 1730480100 | 30.83 | 0.01 | 0.03 | 30.4 | 31.02 | 30.4 | 1695 |
| 1730393700 | 30.82 | 0.81 | 2.68 | 30.6 | 30.82 | 30.6 | 563 |
| 1730307300 | 30.015 | 0.02 | 0.05 | 30.115 | 30.115 | 30.015 | 243 |
| 1730220900 | 30 | 0.71 | 2.42 | 29.9 | 30 | 29.9 | 335 |
| 1730134500 | 29.29 | 0.65 | 2.27 | 29.055 | 29.29 | 29.055 | 405 |
| 1729871700 | 28.64 | -0.53 | -1.80 | 28.59 | 28.64 | 28.58 | 1484 |
| 1729785300 | 29.165 | 0.04 | 0.15 | 29.58 | 29.58 | 29.165 | 1712 |
| 1729698900 | 29.12 | 0.29 | 1.01 | 28.77 | 29.12 | 28.77 | 494 |
| 1729612500 | 28.83 | 0.62 | 2.20 | 28.91 | 28.91 | 28.83 | 1019 |
| 1729526100 | 28.21 | 0.05 | 0.16 | 28.205 | 28.49 | 28.205 | 315 |
| 1729266900 | 28.165 | -0.38 | -1.31 | 28.345 | 28.345 | 28.165 | 805 |
| 1729180500 | 28.54 | 1.24 | 4.54 | 28.21 | 28.54 | 28.21 | 523 |
| 1729094100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729007700 | 27.3 | -1 | -3.52 | 27.7 | 27.7 | 27.3 | 170 |
| 1728921300 | 28.295 | 0.37 | 1.31 | 28.29 | 28.295 | 28.29 | 140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
