Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741625700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741366500 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741280100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741193700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741107300 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741020900 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1740761700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1740675300 | 24.605 | -0.17 | -0.67 | 24.605 | 24.605 | 24.605 | 250 |
| 1740588900 | 24.77 | 0.19 | 0.77 | 24.77 | 24.77 | 24.77 | 61 |
| 1740502500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1740416100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1740156900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1740070500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1739984100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1739897700 | 24.58 | 0.72 | 3.02 | 24.58 | 24.58 | 24.58 | 2 |
| 1739811300 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739552100 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739465700 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739379300 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739292900 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739206500 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1738947300 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1738860900 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1738774500 | 23.86 | 0.07 | 0.32 | 23.86 | 23.86 | 23.86 | 420 |
| 1738688100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738601700 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738342500 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738256100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738169700 | 23.785 | 0.28 | 1.19 | 23.785 | 23.785 | 23.785 | 492 |
| 1738083300 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1737996900 | 23.505 | -0.1 | -0.40 | 23.52 | 23.52 | 23.505 | 2793 |
| 1737737700 | 23.6 | 0.89 | 3.90 | 23.6 | 23.6 | 23.6 | 495 |
| 1737651300 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737564900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737478500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737392100 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737132900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737046500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1736960100 | 22.715 | 0.19 | 0.84 | 22.715 | 22.715 | 22.715 | 2 |
| 1736873700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736787300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736528100 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736441700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736355300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736268900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736182500 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735923300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735836900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735577700 | 22.525 | -0.52 | -2.24 | 22.54 | 22.54 | 22.49 | 1473 |
| 1735318500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734972900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734713700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734627300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734540900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734454500 | 23.04 | -0.03 | -0.11 | 23.04 | 23.04 | 23.04 | 247 |
| 1734368100 | 23.065 | -0.26 | -1.09 | 23.065 | 23.065 | 23.065 | 2 |
| 1734076800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733990400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
