Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 25.745 | -0.28 | -1.06 | 25.73 | 25.745 | 25.7 | 1870 |
| 1725551700 | 26.02 | -0.03 | -0.10 | 25.93 | 26.02 | 25.93 | 166 |
| 1725465300 | 26.045 | -0.3 | -1.12 | 25.98 | 26.08 | 25.98 | 8288 |
| 1725378900 | 26.34 | -0.19 | -0.70 | 26.34 | 26.34 | 26.34 | 291 |
| 1725292500 | 26.525 | 0.07 | 0.28 | 26.505 | 26.57 | 26.505 | 1261 |
| 1725033300 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1724946900 | 26.45 | 0.15 | 0.55 | 26.375 | 26.45 | 26.375 | 8 |
| 1724860500 | 26.305 | 0.16 | 0.63 | 26.33 | 26.33 | 26.305 | 244 |
| 1724774100 | 26.14 | -0.16 | -0.61 | 26.255 | 26.26 | 26.14 | 744 |
| 1724687700 | 26.3 | 0.11 | 0.40 | 26.3 | 26.3 | 26.3 | 120 |
| 1724428500 | 26.195 | -0.03 | -0.10 | 26.195 | 26.195 | 26.195 | 266 |
| 1724342100 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1724255700 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1724169300 | 26.22 | 0.21 | 0.81 | 26.22 | 26.22 | 26.215 | 128 |
| 1724082900 | 26.01 | 0.08 | 0.29 | 26.01 | 26.01 | 26.01 | 38 |
| 1723823700 | 25.935 | 0.38 | 1.47 | 26.15 | 26.15 | 25.935 | 1395 |
| 1723650900 | 25.56 | 0.39 | 1.55 | 25.56 | 25.56 | 25.56 | 39 |
| 1723564500 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1723478100 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1723218900 | 25.17 | 0.13 | 0.50 | 25.17 | 25.17 | 25.17 | 3 |
| 1723132500 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1723046100 | 25.045 | -1.22 | -4.64 | 25.045 | 25.045 | 25.045 | 2 |
| 1722959700 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1722873300 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1722614100 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1722527700 | 26.265 | 0.14 | 0.54 | 26.43 | 26.43 | 26.265 | 982 |
| 1722441300 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1722354900 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1722268500 | 26.125 | 0.34 | 1.32 | 26.08 | 26.125 | 26.08 | 424 |
| 1722009300 | 25.785 | 0.05 | 0.17 | 25.785 | 25.785 | 25.785 | 116 |
| 1721922900 | 25.74 | -0.33 | -1.27 | 25.74 | 25.74 | 25.74 | 270 |
| 1721836500 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721750100 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721663700 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721404500 | 26.07 | -0.53 | -1.97 | 26.075 | 26.075 | 26.065 | 1749 |
| 1721318100 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721231700 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721145300 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721058900 | 26.595 | 0.22 | 0.85 | 26.595 | 26.595 | 26.595 | 1 |
| 1720799700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1720713300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1720626900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1720540500 | 26.37 | 0.11 | 0.40 | 26.35 | 26.385 | 26.335 | 2108 |
| 1720454100 | 26.265 | 0.16 | 0.59 | 26.26 | 26.265 | 26.26 | 18321 |
| 1720194900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1720108500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1720022100 | 26.11 | 0.13 | 0.48 | 26.05 | 26.11 | 26.05 | 1862 |
| 1719935700 | 25.985 | -0.02 | -0.08 | 25.925 | 25.985 | 25.925 | 12527 |
| 1719849300 | 26.005 | -0.24 | -0.90 | 25.99 | 26.01 | 25.99 | 3253 |
| 1719590100 | 26.24 | 0.17 | 0.65 | 26.18 | 26.28 | 26.18 | 3514 |
| 1719503700 | 26.07 | 0 | 0.02 | 26.065 | 26.07 | 26.025 | 4031 |
| 1719417300 | 26.065 | -0.03 | -0.11 | 26.065 | 26.065 | 26.065 | 317 |
| 1719330900 | 26.095 | -0.01 | -0.02 | 26.1 | 26.1 | 26.075 | 3148 |
| 1719244500 | 26.1 | -0.03 | -0.11 | 26.1 | 26.1 | 26.1 | 168 |
| 1718985300 | 26.13 | 0.05 | 0.21 | 26.13 | 26.13 | 26.13 | 147 |
| 1718898900 | 26.075 | 0 | 0.00 | 26.075 | 26.075 | 26.075 | 0 |
| 1718812500 | 26.075 | 0.02 | 0.08 | 26.105 | 26.105 | 26.075 | 331 |
| 1718726100 | 26.055 | 0.16 | 0.62 | 26.03 | 26.055 | 26.03 | 143 |
| 1718639700 | 25.895 | 0.04 | 0.17 | 25.91 | 25.925 | 25.875 | 1085 |
| 1718380500 | 25.85 | -0.04 | -0.15 | 25.875 | 25.875 | 25.85 | 171 |
| 1718294100 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1718207700 | 25.89 | 0.3 | 1.17 | 25.725 | 25.89 | 25.725 | 1682 |
| 1718121300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1718034900 | 25.59 | 0.11 | 0.41 | 25.59 | 25.59 | 25.59 | 54 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
