Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 29.11 | 0.11 | 0.38 | 29.05 | 29.11 | 29.05 | 10 |
| 1736182500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735923300 | 29 | -0.08 | -0.28 | 28.965 | 29 | 28.965 | 4042 |
| 1735836900 | 29.08 | 0.37 | 1.29 | 28.905 | 29.08 | 28.905 | 153 |
| 1735577700 | 28.71 | -0.18 | -0.61 | 28.83 | 28.83 | 28.71 | 6116 |
| 1735318500 | 28.885 | -0.05 | -0.17 | 29.175 | 29.175 | 28.885 | 32664 |
| 1734972900 | 28.935 | 0.38 | 1.31 | 28.935 | 28.935 | 28.935 | 71 |
| 1734713700 | 28.56 | -0.17 | -0.57 | 28.56 | 28.56 | 28.56 | 200 |
| 1734627300 | 28.725 | -0.58 | -1.98 | 28.655 | 28.725 | 28.655 | 724 |
| 1734540900 | 29.305 | 0.05 | 0.19 | 29.34 | 29.34 | 29.25 | 698 |
| 1734454500 | 29.25 | -0.05 | -0.15 | 29.25 | 29.25 | 29.25 | 168 |
| 1734368100 | 29.295 | 0.05 | 0.17 | 29.285 | 29.295 | 29.285 | 50 |
| 1734108900 | 29.245 | -0.05 | -0.17 | 29.405 | 29.405 | 29.245 | 677 |
| 1734022500 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1733936100 | 29.295 | -0.02 | -0.05 | 29.295 | 29.295 | 29.295 | 116 |
| 1733849700 | 29.31 | 0.03 | 0.10 | 29.285 | 29.35 | 29.27 | 152 |
| 1733763300 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1733504100 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1733417700 | 29.28 | -0.06 | -0.19 | 29.39 | 29.39 | 29.28 | 842 |
| 1733331300 | 29.335 | 0.06 | 0.20 | 29.345 | 29.345 | 29.335 | 995 |
| 1733244900 | 29.275 | 0 | 0.00 | 29.275 | 29.275 | 29.275 | 0 |
| 1733158500 | 29.275 | 0.42 | 1.47 | 29.275 | 29.275 | 29.275 | 405 |
| 1732899300 | 28.85 | -0.03 | -0.10 | 28.85 | 28.85 | 28.85 | 303 |
| 1732812900 | 28.88 | 0.11 | 0.36 | 28.88 | 28.88 | 28.88 | 122 |
| 1732726500 | 28.775 | -0.14 | -0.48 | 28.92 | 28.92 | 28.775 | 6218 |
| 1732640100 | 28.915 | -0.04 | -0.12 | 28.81 | 28.915 | 28.81 | 2528 |
| 1732553700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1732294500 | 28.95 | 0.5 | 1.74 | 28.865 | 28.95 | 28.865 | 9461 |
| 1732208100 | 28.455 | 0.18 | 0.65 | 28.46 | 28.46 | 28.455 | 802 |
| 1732121700 | 28.27 | 0.08 | 0.28 | 28.35 | 28.35 | 28.27 | 705 |
| 1732035300 | 28.19 | -0.05 | -0.18 | 28.185 | 28.19 | 28.085 | 477 |
| 1731948900 | 28.24 | -0.03 | -0.11 | 28.24 | 28.24 | 28.24 | 133 |
| 1731689700 | 28.27 | -0.14 | -0.48 | 28.4 | 28.4 | 28.27 | 449 |
| 1731603300 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1731516900 | 28.405 | -0.25 | -0.87 | 28.405 | 28.405 | 28.405 | 13 |
| 1731430500 | 28.655 | -0.02 | -0.05 | 28.655 | 28.655 | 28.655 | 18 |
| 1731344100 | 28.67 | 0.59 | 2.10 | 28.635 | 28.67 | 28.635 | 575 |
| 1731084900 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730998500 | 28.08 | 1.01 | 3.71 | 28.08 | 28.08 | 28.08 | 47 |
| 1730912100 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1730825700 | 27.075 | -0.28 | -1.02 | 27.075 | 27.075 | 27.075 | 2251 |
| 1730739300 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1730480100 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1730393700 | 27.355 | -0.3 | -1.07 | 27.365 | 27.365 | 27.355 | 192 |
| 1730307300 | 27.65 | -0.13 | -0.47 | 27.665 | 27.665 | 27.65 | 1019 |
| 1730220900 | 27.78 | 0.07 | 0.23 | 27.78 | 27.78 | 27.78 | 59 |
| 1730134500 | 27.715 | 0.05 | 0.20 | 27.695 | 27.715 | 27.69 | 1013 |
| 1729871700 | 27.66 | -0.07 | -0.25 | 27.615 | 27.66 | 27.615 | 1185 |
| 1729785300 | 27.73 | 0.12 | 0.42 | 27.73 | 27.73 | 27.73 | 10 |
| 1729698900 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1729612500 | 27.615 | -0.21 | -0.75 | 27.615 | 27.615 | 27.615 | 41 |
| 1729526100 | 27.825 | 0 | 0.00 | 27.825 | 27.825 | 27.825 | 0 |
| 1729266900 | 27.825 | 0.27 | 0.98 | 27.86 | 27.86 | 27.825 | 63 |
| 1729180500 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1729094100 | 27.555 | -0.17 | -0.60 | 27.555 | 27.555 | 27.555 | 7 |
| 1729007700 | 27.72 | 0.72 | 2.65 | 27.7 | 27.72 | 27.7 | 76 |
| 1728921300 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728662100 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728575700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728489300 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728402900 | 27.005 | -0.01 | -0.02 | 27.005 | 27.01 | 27.005 | 2313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
