Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1741107300 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1741020900 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1740761700 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1740675300 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1740588900 | 13.968 | -0.2 | -1.40 | 13.966 | 13.968 | 13.966 | 1100 |
| 1740502500 | 14.166 | 0 | 0.00 | 14.166 | 14.166 | 14.166 | 0 |
| 1740416100 | 14.166 | 0 | 0.00 | 14.166 | 14.166 | 14.166 | 0 |
| 1740156900 | 14.166 | 0.25 | 1.83 | 14.166 | 14.166 | 14.166 | 210 |
| 1740070500 | 13.912 | 0 | 0.00 | 13.912 | 13.912 | 13.912 | 0 |
| 1739984100 | 13.912 | 0 | 0.00 | 13.912 | 13.912 | 13.912 | 0 |
| 1739897700 | 13.912 | 0 | 0.00 | 13.912 | 13.912 | 13.912 | 0 |
| 1739811300 | 13.912 | 0.3 | 2.20 | 13.91 | 13.912 | 13.91 | 225 |
| 1739552100 | 13.612 | 0 | 0.00 | 13.612 | 13.612 | 13.612 | 0 |
| 1739465700 | 13.612 | 0 | 0.00 | 13.612 | 13.612 | 13.612 | 0 |
| 1739379300 | 13.612 | 0 | 0.00 | 13.612 | 13.612 | 13.612 | 0 |
| 1739292900 | 13.612 | 0 | 0.00 | 13.612 | 13.612 | 13.612 | 0 |
| 1739206500 | 13.612 | 0 | 0.00 | 13.612 | 13.612 | 13.612 | 0 |
| 1738947300 | 13.612 | 0 | 0.00 | 13.612 | 13.612 | 13.612 | 0 |
| 1738860900 | 13.612 | 0.17 | 1.26 | 13.612 | 13.612 | 13.612 | 208 |
| 1738774500 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1738688100 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1738601700 | 13.442 | -0.16 | -1.21 | 13.442 | 13.442 | 13.442 | 210 |
| 1738342500 | 13.606 | 0.24 | 1.81 | 13.606 | 13.606 | 13.606 | 210 |
| 1738256100 | 13.364 | 0 | 0.00 | 13.364 | 13.364 | 13.364 | 0 |
| 1738169700 | 13.364 | 0.23 | 1.75 | 13.386 | 13.386 | 13.364 | 630 |
| 1738083300 | 13.134 | 0.12 | 0.95 | 13.134 | 13.134 | 13.134 | 220 |
| 1737996900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737737700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737651300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737564900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737478500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737392100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737132900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737046500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736960100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736873700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736787300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736528100 | 13.01 | -0.18 | -1.36 | 13.004 | 13.01 | 13.004 | 440 |
| 1736441700 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736355300 | 13.19 | -0.06 | -0.42 | 13.196 | 13.198 | 13.188 | 1760 |
| 1736268900 | 13.246 | -0.02 | -0.17 | 13.26 | 13.26 | 13.24 | 2200 |
| 1736182500 | 13.268 | 0.09 | 0.71 | 13.266 | 13.278 | 13.266 | 1540 |
| 1735923300 | 13.174 | 0 | 0.00 | 13.174 | 13.174 | 13.174 | 0 |
| 1735836900 | 13.174 | 0 | 0.00 | 13.174 | 13.174 | 13.174 | 0 |
| 1735577700 | 13.174 | 0 | 0.00 | 13.174 | 13.174 | 13.174 | 0 |
| 1735318500 | 13.174 | 0.07 | 0.56 | 13.144 | 13.174 | 13.144 | 1730 |
| 1734940800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734681600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734595200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734508800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734422400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734336000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734076800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733990400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733904000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733817600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733731200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733472000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
