Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734454500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734368100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734108900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734022500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733936100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733849700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733763300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733504100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733417700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733331300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733244900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733158500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732899300 | 11.47 | -0.03 | -0.28 | 11.47 | 11.47 | 11.47 | 100 |
| 1732812900 | 11.502 | 0.53 | 4.83 | 11.502 | 11.502 | 11.502 | 100 |
| 1732726500 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1732640100 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1732553700 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1732294500 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1732208100 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1732121700 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1732035300 | 10.972 | 0.18 | 1.67 | 10.972 | 10.972 | 10.972 | 5553 |
| 1731948900 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1731689700 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1731603300 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1731516900 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1731430500 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1731344100 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1731084900 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1730998500 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1730912100 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1730825700 | 10.792 | -0.34 | -3.05 | 10.792 | 10.792 | 10.792 | 1880 |
| 1730739300 | 11.132 | 0 | 0.00 | 11.132 | 11.132 | 11.132 | 0 |
| 1730480100 | 11.132 | 0 | 0.00 | 11.132 | 11.132 | 11.132 | 0 |
| 1730393700 | 11.132 | 0 | 0.00 | 11.132 | 11.132 | 11.132 | 0 |
| 1730307300 | 11.132 | 0 | 0.00 | 11.132 | 11.132 | 11.132 | 0 |
| 1730220900 | 11.132 | -0.03 | -0.30 | 11.132 | 11.132 | 11.132 | 1850 |
| 1730130900 | 11.166 | 0 | 0.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1729871700 | 11.166 | 0 | 0.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1729785300 | 11.166 | 0 | 0.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1729698900 | 11.166 | 0 | 0.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1729612500 | 11.166 | -0.09 | -0.76 | 11.172 | 11.172 | 11.166 | 3720 |
| 1729526100 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1729266900 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1729180500 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1729094100 | 11.252 | 0.22 | 1.98 | 11.262 | 11.262 | 11.252 | 10267 |
| 1729007700 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1728921300 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1728662100 | 11.034 | -0.23 | -2.02 | 11.034 | 11.034 | 11.034 | 226 |
| 1728575700 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1728489300 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1728402900 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1728316500 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1728057300 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727970900 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727884500 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727798100 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727711700 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727452500 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727366100 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727279700 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727193300 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1727106900 | 11.262 | 0.67 | 6.29 | 11.262 | 11.262 | 11.262 | 300 |
| 1726819200 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1726732800 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
