Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 20.665 | 0.05 | 0.27 | 20.7 | 20.7 | 20.615 | 735 |
| 1740502500 | 20.61 | 0.08 | 0.39 | 20.65 | 20.65 | 20.595 | 5420 |
| 1740416100 | 20.53 | -0.13 | -0.61 | 20.59 | 20.595 | 20.51 | 693 |
| 1740156900 | 20.655 | 0.08 | 0.36 | 20.62 | 20.71 | 20.62 | 422 |
| 1740070500 | 20.58 | 0 | 0.00 | 20.64 | 20.65 | 20.555 | 955 |
| 1739984100 | 20.58 | -0.07 | -0.34 | 20.67 | 20.67 | 20.58 | 79 |
| 1739897700 | 20.65 | 0.08 | 0.41 | 20.61 | 20.65 | 20.565 | 462 |
| 1739811300 | 20.565 | -0.08 | -0.36 | 20.55 | 20.595 | 20.54 | 1699 |
| 1739552100 | 20.64 | 0.08 | 0.39 | 20.665 | 20.665 | 20.635 | 459 |
| 1739465700 | 20.56 | 0.03 | 0.15 | 20.51 | 20.56 | 20.465 | 78 |
| 1739379300 | 20.53 | -0.14 | -0.65 | 20.665 | 20.68 | 20.505 | 5282 |
| 1739292900 | 20.665 | -0.06 | -0.29 | 20.715 | 20.74 | 20.65 | 294 |
| 1739206500 | 20.725 | 0.13 | 0.61 | 20.725 | 20.725 | 20.725 | 15 |
| 1738947300 | 20.6 | -0.1 | -0.48 | 20.725 | 20.725 | 20.6 | 425 |
| 1738860900 | 20.7 | 0.25 | 1.25 | 20.705 | 20.705 | 20.7 | 423 |
| 1738774500 | 20.445 | 0.02 | 0.07 | 20.355 | 20.445 | 20.345 | 8573 |
| 1738688100 | 20.43 | 0.12 | 0.59 | 20.33 | 20.43 | 20.33 | 535 |
| 1738601700 | 20.31 | -0.28 | -1.34 | 20.46 | 20.46 | 20.27 | 371 |
| 1738342500 | 20.585 | 0.06 | 0.29 | 20.455 | 20.585 | 20.455 | 187 |
| 1738256100 | 20.525 | -0.05 | -0.22 | 20.32 | 20.525 | 20.31 | 554 |
| 1738169700 | 20.57 | 0.03 | 0.15 | 20.53 | 20.57 | 20.53 | 236 |
| 1738083300 | 20.54 | 0.11 | 0.54 | 20.645 | 20.695 | 20.54 | 470 |
| 1737996900 | 20.43 | 0.16 | 0.76 | 20.45 | 20.51 | 20.4 | 1484 |
| 1737737700 | 20.275 | -0.05 | -0.22 | 20.3 | 20.3 | 20.275 | 194 |
| 1737651300 | 20.32 | -0.14 | -0.68 | 20.26 | 20.32 | 20.26 | 99 |
| 1737564900 | 20.46 | 0.02 | 0.10 | 20.46 | 20.46 | 20.46 | 525 |
| 1737478500 | 20.44 | 0.07 | 0.34 | 20.38 | 20.44 | 20.38 | 206 |
| 1737392100 | 20.37 | -0.21 | -1.02 | 20.36 | 20.37 | 20.36 | 115 |
| 1737132900 | 20.58 | 0.26 | 1.30 | 20.5 | 20.58 | 20.49 | 379 |
| 1737046500 | 20.315 | -0.11 | -0.54 | 20.235 | 20.315 | 20.23 | 254 |
| 1736960100 | 20.425 | 0.37 | 1.84 | 20.15 | 20.425 | 20.15 | 1238 |
| 1736873700 | 20.055 | 0.15 | 0.73 | 20.045 | 20.055 | 19.988 | 111 |
| 1736787300 | 19.91 | -0.07 | -0.37 | 19.828 | 19.91 | 19.764 | 1051 |
| 1736528100 | 19.984 | -0.12 | -0.60 | 20.165 | 20.165 | 19.984 | 410 |
| 1736441700 | 20.105 | 0.02 | 0.07 | 20.105 | 20.105 | 20.1 | 381 |
| 1736355300 | 20.09 | -0.01 | -0.05 | 20.16 | 20.16 | 20.04 | 1155 |
| 1736268900 | 20.1 | -0.28 | -1.37 | 20.12 | 20.195 | 20.1 | 349 |
| 1736182500 | 20.38 | -0.1 | -0.46 | 20.52 | 20.52 | 20.365 | 6951 |
| 1735923300 | 20.475 | 0.03 | 0.15 | 20.34 | 20.475 | 20.34 | 320 |
| 1735836900 | 20.445 | 0.45 | 2.23 | 20.415 | 20.475 | 20.345 | 1110 |
| 1735577700 | 20 | -0.34 | -1.65 | 20.135 | 20.145 | 20 | 399 |
| 1735318500 | 20.335 | 0.31 | 1.55 | 20.3 | 20.335 | 20.245 | 901 |
| 1734972900 | 20.025 | 0.21 | 1.05 | 20.135 | 20.135 | 20.025 | 1955 |
| 1734713700 | 19.816 | -0.21 | -1.07 | 19.85 | 19.85 | 19.756 | 460 |
| 1734627300 | 20.03 | -0.6 | -2.91 | 20.05 | 20.075 | 19.996 | 2406 |
| 1734540900 | 20.63 | 0.05 | 0.27 | 20.595 | 20.63 | 20.53 | 659 |
| 1734454500 | 20.575 | -0.14 | -0.68 | 20.555 | 20.585 | 20.495 | 6141 |
| 1734368100 | 20.715 | 0.03 | 0.15 | 20.675 | 20.715 | 20.65 | 34 |
| 1734108900 | 20.685 | -0.11 | -0.51 | 20.825 | 20.85 | 20.685 | 998 |
| 1734022500 | 20.79 | -0.06 | -0.26 | 20.78 | 20.79 | 20.77 | 77 |
| 1733936100 | 20.845 | -0.03 | -0.14 | 20.845 | 20.93 | 20.845 | 1756 |
| 1733849700 | 20.875 | -0.07 | -0.33 | 20.91 | 20.925 | 20.85 | 210 |
| 1733763300 | 20.945 | -0.06 | -0.29 | 20.99 | 21.015 | 20.945 | 352 |
| 1733504100 | 21.005 | 0 | 0.02 | 20.975 | 21.005 | 20.92 | 601 |
| 1733417700 | 21 | -0.15 | -0.71 | 21.125 | 21.14 | 21 | 1123 |
| 1733331300 | 21.15 | -0.15 | -0.70 | 21.21 | 21.23 | 21.15 | 335 |
| 1733244900 | 21.3 | -0.22 | -1.02 | 21.3 | 21.3 | 21.3 | 20 |
| 1733158500 | 21.52 | -0.09 | -0.39 | 21.535 | 21.535 | 21.52 | 138 |
| 1732899300 | 21.605 | 0.05 | 0.21 | 21.54 | 21.605 | 21.54 | 338 |
| 1732812900 | 21.56 | -0.07 | -0.30 | 21.55 | 21.56 | 21.48 | 462 |
| 1732726500 | 21.625 | 0.32 | 1.53 | 21.45 | 21.625 | 21.44 | 187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
