Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 49.03 | -1.24 | -2.47 | 49.425 | 49.425 | 49.03 | 2602 |
| 1741625700 | 50.27 | -0.28 | -0.55 | 50.75 | 50.75 | 50.21 | 4219 |
| 1741366500 | 50.55 | -0.9 | -1.75 | 50.84 | 50.84 | 50.44 | 2396 |
| 1741280100 | 51.45 | -2.91 | -5.35 | 51.45 | 51.45 | 51.45 | 1 |
| 1741193700 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1741107300 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1741020900 | 54.36 | -0.34 | -0.62 | 54.75 | 54.76 | 54.36 | 2046 |
| 1740761700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1740675300 | 54.7 | 0.01 | 0.02 | 54.7 | 54.7 | 54.7 | 2027 |
| 1740588900 | 54.69 | 0.56 | 1.03 | 54.47 | 54.76 | 54.43 | 94897 |
| 1740502500 | 54.13 | -0.69 | -1.26 | 54.68 | 54.68 | 54.13 | 60864 |
| 1740416100 | 54.82 | -0.81 | -1.46 | 55.06 | 55.26 | 54.71 | 6698 |
| 1740156900 | 55.63 | -0.51 | -0.91 | 55.8 | 55.88 | 55.63 | 11954 |
| 1740070500 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1739984100 | 56.14 | -0.09 | -0.16 | 56.2 | 56.23 | 56.07 | 56831 |
| 1739897700 | 56.23 | 0.47 | 0.84 | 56.1 | 56.23 | 56.1 | 1401 |
| 1739811300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739552100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739465700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739379300 | 55.76 | -0.17 | -0.30 | 55.97 | 55.97 | 55.75 | 11275 |
| 1739292900 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1739206500 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1738947300 | 55.93 | -0.14 | -0.25 | 55.98 | 56.03 | 55.91 | 2178 |
| 1738860900 | 56.07 | 0.76 | 1.37 | 55.94 | 56.07 | 55.94 | 4393 |
| 1738774500 | 55.31 | -0.3 | -0.54 | 55.26 | 55.31 | 55.23 | 4497 |
| 1738688100 | 55.61 | 0.19 | 0.34 | 55.48 | 55.61 | 55.42 | 5874 |
| 1738601700 | 55.42 | -0.7 | -1.25 | 55.61 | 55.61 | 55.42 | 26 |
| 1738342500 | 56.12 | 0.76 | 1.37 | 56.11 | 56.12 | 56.11 | 3590 |
| 1738256100 | 55.36 | -0.26 | -0.47 | 55.5 | 55.73 | 55.36 | 4404 |
| 1738169700 | 55.62 | 1.01 | 1.85 | 55.68 | 55.68 | 55.62 | 3091 |
| 1738083300 | 54.61 | 0 | 0.00 | 54.61 | 54.61 | 54.61 | 0 |
| 1737996900 | 54.61 | -1.07 | -1.92 | 54.66 | 54.66 | 54.1 | 10457 |
| 1737737700 | 55.68 | -0.15 | -0.27 | 55.71 | 55.71 | 55.68 | 2 |
| 1737651300 | 55.83 | 0.45 | 0.81 | 55.81 | 55.83 | 55.81 | 5202 |
| 1737564900 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1737478500 | 55.38 | 0.03 | 0.05 | 55.49 | 55.67 | 55.38 | 34211 |
| 1737392100 | 55.35 | -0.31 | -0.56 | 55.6 | 55.61 | 55.29 | 10185 |
| 1737132900 | 55.66 | 0.29 | 0.52 | 55.79 | 55.79 | 55.66 | 4637 |
| 1737046500 | 55.37 | 0.37 | 0.67 | 55.44 | 55.44 | 55.37 | 1286 |
| 1736960100 | 55 | 0.87 | 1.61 | 54.27 | 55.01 | 54.27 | 2610 |
| 1736873700 | 54.13 | -0.1 | -0.18 | 54.52 | 54.52 | 54.13 | 3796 |
| 1736787300 | 54.23 | -0.33 | -0.60 | 54.23 | 54.23 | 54.23 | 8 |
| 1736528100 | 54.56 | -0.2 | -0.37 | 54.67 | 54.67 | 54.56 | 3796 |
| 1736441700 | 54.76 | -0.06 | -0.11 | 54.7 | 54.76 | 54.7 | 2045 |
| 1736355300 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1736268900 | 54.82 | -0.49 | -0.89 | 54.82 | 54.82 | 54.82 | 50 |
| 1736182500 | 55.31 | 0.31 | 0.56 | 55.05 | 55.31 | 54.97 | 16169 |
| 1735923300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735836900 | 55 | 0.92 | 1.70 | 54.62 | 55 | 54.62 | 7518 |
| 1735577700 | 54.08 | -0.48 | -0.88 | 54.13 | 54.13 | 54.08 | 3213 |
| 1735318500 | 54.56 | 0.76 | 1.41 | 54.56 | 54.56 | 54.56 | 2 |
| 1734972900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1734713700 | 53.8 | -1.34 | -2.43 | 53.35 | 53.8 | 53.35 | 2621 |
| 1734627300 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1734540900 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1734454500 | 55.14 | -0.08 | -0.14 | 55.14 | 55.18 | 55.14 | 7804 |
| 1734368100 | 55.22 | 0.16 | 0.29 | 55.03 | 55.27 | 55 | 16614 |
| 1734076800 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1733990400 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
