Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 7.552 | 0.03 | 0.40 | 7.374 | 7.7 | 7.303 | 542165 |
| 1739984100 | 7.522 | 0.11 | 1.47 | 7.567 | 7.59 | 7.468 | 208738 |
| 1739897700 | 7.413 | 0.04 | 0.58 | 7.5 | 7.549 | 7.348 | 182207 |
| 1739811300 | 7.37 | 0.14 | 1.91 | 7.309 | 7.37 | 7.277 | 305075 |
| 1739552100 | 7.232 | 0.2 | 2.87 | 7.302 | 7.368 | 7.198 | 554083 |
| 1739465700 | 7.03 | -0.12 | -1.61 | 6.98 | 7.041 | 6.933 | 200294 |
| 1739379300 | 7.145 | 0.12 | 1.65 | 7.094 | 7.155 | 7.054 | 891020 |
| 1739292900 | 7.029 | -0.08 | -1.13 | 6.913 | 7.063 | 6.904 | 231874 |
| 1739206500 | 7.109 | 0.17 | 2.46 | 7.15 | 7.157 | 7.058 | 196443 |
| 1738947300 | 6.938 | 0.15 | 2.16 | 6.879 | 7.021 | 6.879 | 252884 |
| 1738860900 | 6.791 | 0.21 | 3.22 | 6.783 | 6.822 | 6.765 | 80401 |
| 1738774500 | 6.579 | -0.19 | -2.79 | 6.61 | 6.676 | 6.551 | 24558 |
| 1738688100 | 6.768 | 0.17 | 2.56 | 6.734 | 6.768 | 6.65 | 111276 |
| 1738601700 | 6.599 | 0.03 | 0.52 | 6.45 | 6.599 | 6.414 | 30880 |
| 1738342500 | 6.565 | -0.01 | -0.20 | 6.65 | 6.694 | 6.543 | 100510 |
| 1738256100 | 6.578 | 0.12 | 1.91 | 6.409 | 6.578 | 6.368 | 152644 |
| 1738169700 | 6.455 | 0.21 | 3.30 | 6.483 | 6.529 | 6.436 | 94348 |
| 1738083300 | 6.249 | -0 | -0.02 | 6.34 | 6.369 | 6.249 | 37892 |
| 1737996900 | 6.25 | 0.09 | 1.46 | 6.255 | 6.3099999 | 6.21 | 53754 |
| 1737737700 | 6.16 | 0.13 | 2.17 | 6.167 | 6.189 | 6.134 | 20620 |
| 1737651300 | 6.029 | -0.09 | -1.45 | 6.025 | 6.053 | 6.011 | 14159 |
| 1737564900 | 6.118 | -0.04 | -0.63 | 6.116 | 6.188 | 6.107 | 20228 |
| 1737478500 | 6.157 | -0.09 | -1.41 | 6.271 | 6.312 | 6.1449999 | 95067 |
| 1737392100 | 6.245 | 0.08 | 1.35 | 6.2 | 6.283 | 6.1689999 | 26765 |
| 1737132900 | 6.162 | 0.23 | 3.79 | 6.032 | 6.1769999 | 6.013 | 31365 |
| 1737046500 | 5.937 | 0.02 | 0.25 | 5.975 | 5.975 | 5.9349999 | 6824 |
| 1736960100 | 5.922 | 0.06 | 1.06 | 5.868 | 5.939 | 5.868 | 8090 |
| 1736873700 | 5.86 | 0.12 | 2.07 | 5.889 | 5.905 | 5.857 | 16234 |
| 1736787300 | 5.741 | 0.03 | 0.47 | 5.732 | 5.75 | 5.718 | 12393 |
| 1736528100 | 5.714 | -0.15 | -2.49 | 5.758 | 5.779 | 5.7 | 47506 |
| 1736441700 | 5.86 | 0.07 | 1.24 | 5.85 | 5.864 | 5.828 | 25300 |
| 1736355300 | 5.788 | -0.09 | -1.50 | 5.8099999 | 5.835 | 5.771 | 40486 |
| 1736268900 | 5.876 | -0.02 | -0.41 | 5.83 | 5.876 | 5.813 | 38175 |
| 1736182500 | 5.9 | -0.06 | -0.92 | 5.9429999 | 6.0599999 | 5.896 | 80648 |
| 1735923300 | 5.955 | 0.05 | 0.90 | 5.937 | 5.955 | 5.934 | 6349 |
| 1735836900 | 5.902 | -0.1 | -1.72 | 5.843 | 5.932 | 5.843 | 20702 |
| 1735577700 | 6.005 | -0.05 | -0.84 | 5.99 | 6.042 | 5.974 | 61204 |
| 1735318500 | 6.056 | 0.11 | 1.90 | 6.027 | 6.0759999 | 6.027 | 31880 |
| 1734972900 | 5.9429999 | -0.04 | -0.65 | 5.999 | 5.999 | 5.94 | 20276 |
| 1734713700 | 5.982 | 0.02 | 0.40 | 5.971 | 5.982 | 5.906 | 36311 |
| 1734627300 | 5.958 | 0.03 | 0.46 | 5.955 | 5.958 | 5.922 | 23087 |
| 1734540900 | 5.931 | 0.02 | 0.39 | 5.94 | 5.94 | 5.899 | 4344 |
| 1734454500 | 5.908 | 0.08 | 1.39 | 5.831 | 5.908 | 5.827 | 58153 |
| 1734368100 | 5.827 | -0.08 | -1.40 | 5.85 | 5.86 | 5.82 | 37569 |
| 1734108900 | 5.91 | -0.13 | -2.09 | 5.97 | 5.97 | 5.901 | 63693 |
| 1734022500 | 6.0359999 | 0.06 | 1.02 | 6.088 | 6.1289999 | 5.985 | 174366 |
| 1733936100 | 5.975 | -0.12 | -2.02 | 6.039 | 6.039 | 5.975 | 79223 |
| 1733849700 | 6.098 | -0.35 | -5.46 | 6.081 | 6.134 | 6.021 | 153232 |
| 1733763300 | 6.45 | 0.58 | 9.90 | 6.1 | 6.499 | 6.1 | 159550 |
| 1733504100 | 5.869 | 0.09 | 1.52 | 5.856 | 5.882 | 5.847 | 60121 |
| 1733417700 | 5.781 | 0.05 | 0.96 | 5.74 | 5.807 | 5.74 | 155310 |
| 1733331300 | 5.726 | -0.12 | -2.02 | 5.842 | 5.842 | 5.726 | 23947 |
| 1733244900 | 5.844 | -0.01 | -0.12 | 5.858 | 5.858 | 5.8179999 | 20641 |
| 1733158500 | 5.851 | 0.09 | 1.65 | 5.817 | 5.878 | 5.817 | 21079 |
| 1732899300 | 5.756 | 0.05 | 0.95 | 5.757 | 5.809 | 5.722 | 23730 |
| 1732812900 | 5.702 | -0.05 | -0.94 | 5.73 | 5.73 | 5.681 | 7315 |
| 1732726500 | 5.756 | 0.17 | 3.06 | 5.769 | 5.803 | 5.741 | 124169 |
| 1732640100 | 5.585 | -0.02 | -0.43 | 5.59 | 5.616 | 5.555 | 22439 |
| 1732553700 | 5.609 | -0.05 | -0.87 | 5.648 | 5.648 | 5.586 | 29251 |
| 1732294500 | 5.658 | -0.07 | -1.14 | 5.64 | 5.6689999 | 5.612 | 36921 |
| 1732208100 | 5.723 | -0.06 | -1.00 | 5.726 | 5.753 | 5.71 | 11349 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
