Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 30.195 | 0.32 | 1.05 | 30.08 | 30.195 | 30.08 | 3280 |
| 1737564900 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737478500 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737392100 | 29.88 | 0.52 | 1.75 | 29.91 | 29.91 | 29.88 | 1280 |
| 1737132900 | 29.365 | 0 | 0.00 | 29.365 | 29.365 | 29.365 | 0 |
| 1737046500 | 29.365 | 0 | 0.00 | 29.365 | 29.365 | 29.365 | 0 |
| 1736960100 | 29.365 | -0.1 | -0.34 | 29.365 | 29.365 | 29.365 | 4 |
| 1736873700 | 29.465 | -0.55 | -1.82 | 29.465 | 29.465 | 29.465 | 135 |
| 1736787300 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736528100 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736441700 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736355300 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736268900 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736182500 | 30.01 | 1.1 | 3.79 | 29.925 | 30.02 | 29.89 | 1608 |
| 1735923300 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1735836900 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1735577700 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1735318500 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1734972900 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1734713700 | 28.915 | -0.4 | -1.35 | 28.915 | 28.915 | 28.915 | 990 |
| 1734627300 | 29.31 | -0.39 | -1.31 | 29.31 | 29.31 | 29.31 | 340 |
| 1734540900 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1734454500 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1734368100 | 29.7 | -0.27 | -0.88 | 29.725 | 29.74 | 29.7 | 6886 |
| 1734108900 | 29.965 | -0.09 | -0.28 | 29.965 | 29.965 | 29.965 | 101 |
| 1734022500 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1733936100 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1733849700 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1733763300 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1733504100 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1733417700 | 30.05 | 0.46 | 1.54 | 30.08 | 30.08 | 30.05 | 2530 |
| 1733331300 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1733244900 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1733158500 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1732899300 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1732812900 | 29.595 | -0.22 | -0.74 | 29.595 | 29.595 | 29.595 | 3218 |
| 1732726500 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1732640100 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1732553700 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1732294500 | 29.815 | 0.62 | 2.12 | 29.83 | 29.83 | 29.815 | 3539 |
| 1732208100 | 29.195 | 1.62 | 5.86 | 29.195 | 29.195 | 29.195 | 85 |
| 1732121700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1732035300 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1731948900 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1731689700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1731603300 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1731516900 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1731430500 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1731344100 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1731084900 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1730998500 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1730912100 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1730825700 | 27.58 | -0.07 | -0.25 | 27.58 | 27.58 | 27.58 | 283 |
| 1730739300 | 27.65 | -0.66 | -2.31 | 27.65 | 27.65 | 27.65 | 200 |
| 1730480100 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1730393700 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1730307300 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1730220900 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1730134500 | 28.305 | -0.04 | -0.14 | 28.305 | 28.305 | 28.305 | 3264 |
| 1729871700 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1729785300 | 28.345 | 0.07 | 0.25 | 28.345 | 28.345 | 28.345 | 530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
