Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 22.17 | -0.57 | -2.49 | 22.39 | 22.39 | 22.17 | 3424 |
| 1741625700 | 22.735 | -1.57 | -6.44 | 22.775 | 22.775 | 22.735 | 2133 |
| 1741366500 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1741280100 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1741193700 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1741107300 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1741020900 | 24.3 | 0.23 | 0.96 | 24.38 | 24.38 | 24.3 | 822 |
| 1740761700 | 24.07 | -0.19 | -0.76 | 24.075 | 24.075 | 24.07 | 31 |
| 1740675300 | 24.255 | -0.02 | -0.08 | 24.25 | 24.255 | 24.25 | 2033 |
| 1740588900 | 24.275 | 0.08 | 0.35 | 24.275 | 24.275 | 24.275 | 22 |
| 1740502500 | 24.19 | -0.14 | -0.58 | 24.19 | 24.19 | 24.19 | 20 |
| 1740416100 | 24.33 | -0.21 | -0.84 | 24.33 | 24.33 | 24.33 | 800 |
| 1740156900 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 0 |
| 1740070500 | 24.535 | -0.01 | -0.02 | 24.535 | 24.535 | 24.535 | 1 |
| 1739984100 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1739897700 | 24.54 | 0.15 | 0.64 | 24.54 | 24.54 | 24.54 | 13 |
| 1739811300 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1739552100 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1739465700 | 24.385 | 0.11 | 0.45 | 24.235 | 24.385 | 24.235 | 909 |
| 1739379300 | 24.275 | 0.05 | 0.21 | 24.285 | 24.285 | 24.275 | 341 |
| 1739292900 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1739206500 | 24.225 | 0.44 | 1.83 | 24.225 | 24.225 | 24.225 | 25 |
| 1738947300 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1738860900 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1738774500 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1738688100 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1738601700 | 23.79 | -0.39 | -1.59 | 23.79 | 23.79 | 23.79 | 3993 |
| 1738342500 | 24.175 | 0.25 | 1.02 | 24.175 | 24.175 | 24.175 | 4 |
| 1738256100 | 23.93 | 0.02 | 0.08 | 23.93 | 23.93 | 23.93 | 5 |
| 1738169700 | 23.91 | 0.16 | 0.69 | 23.91 | 23.91 | 23.91 | 1 |
| 1738083300 | 23.745 | 0.18 | 0.76 | 23.8 | 23.8 | 23.745 | 281 |
| 1737996900 | 23.565 | -0.28 | -1.15 | 23.365 | 23.57 | 23.365 | 4241 |
| 1737737700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1737651300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1737564900 | 23.84 | 0.27 | 1.15 | 23.84 | 23.84 | 23.84 | 250 |
| 1737478500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737392100 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737132900 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737046500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1736960100 | 23.57 | -0.05 | -0.19 | 23.295 | 23.57 | 23.295 | 15 |
| 1736873700 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736787300 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736528100 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736441700 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736355300 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736268900 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736182500 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1735923300 | 23.615 | 0.48 | 2.07 | 23.615 | 23.615 | 23.615 | 1470 |
| 1735836900 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1735577700 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1735318500 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734972900 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734713700 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734627300 | 23.135 | -0.39 | -1.64 | 23.165 | 23.165 | 23.135 | 36 |
| 1734540900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1734454500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1734368100 | 23.52 | -0.27 | -1.11 | 23.52 | 23.52 | 23.52 | 13 |
| 1734076800 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733990400 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
