Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 105.61 | 0.41 | 0.39 | 104.67 | 105.61 | 104.67 | 2896 |
| 1734972900 | 105.2 | 0.2 | 0.19 | 105.04 | 105.2 | 105.04 | 711 |
| 1734713700 | 105 | -0.14 | -0.13 | 104.82 | 105.03 | 104.82 | 1874 |
| 1734627300 | 105.14 | -0.08 | -0.08 | 105.08 | 105.16 | 104.98 | 1539 |
| 1734540900 | 105.22 | -0.16 | -0.15 | 105.37 | 105.37 | 105.21 | 5199 |
| 1734454500 | 105.38 | -0.03 | -0.03 | 105.3 | 105.4 | 105.24 | 1778 |
| 1734368100 | 105.41 | -0.08 | -0.08 | 105.29 | 105.41 | 105.24 | 1275 |
| 1734108900 | 105.49 | -0.12 | -0.11 | 105.5 | 105.59 | 105.36 | 954 |
| 1734022500 | 105.61 | 0.07 | 0.07 | 105.59 | 105.69 | 105.51 | 1805 |
| 1733936100 | 105.54 | -0.05 | -0.05 | 105.54 | 105.67 | 105.43 | 2191 |
| 1733849700 | 105.59 | -2.37 | -2.20 | 105.23 | 105.59 | 105.23 | 399 |
| 1733763300 | 107.96 | 0.04 | 0.04 | 107.85 | 107.96 | 107.75 | 4012 |
| 1733504100 | 107.92 | 0.16 | 0.15 | 107.72 | 107.94 | 107.58 | 3623 |
| 1733417700 | 107.76 | 0.09 | 0.08 | 107.66 | 107.84 | 107.65 | 2199 |
| 1733331300 | 107.67 | 0.3 | 0.28 | 107.41 | 107.83 | 107.4 | 1208 |
| 1733244900 | 107.37 | 0.1 | 0.09 | 107.28 | 107.52 | 107.26 | 3617 |
| 1733158500 | 107.27 | 0 | 0.00 | 107.38 | 107.38 | 107.13 | 2376 |
| 1732899300 | 107.27 | 0.23 | 0.21 | 107.01 | 107.31 | 106.98 | 6907 |
| 1732812900 | 107.04 | 0.23 | 0.22 | 106.95 | 107.04 | 106.87 | 1546 |
| 1732726500 | 106.81 | -0.07 | -0.07 | 106.71 | 106.81 | 106.63 | 3975 |
| 1732640100 | 106.88 | -0.04 | -0.04 | 106.84 | 106.9 | 106.75 | 2962 |
| 1732553700 | 106.92 | 0.13 | 0.12 | 106.38 | 106.95 | 106.38 | 2011 |
| 1732294500 | 106.79 | 0.03 | 0.03 | 106.84 | 106.84 | 106.57 | 1025 |
| 1732208100 | 106.76 | -0.03 | -0.03 | 107.05 | 107.05 | 106.4 | 3449 |
| 1732121700 | 106.79 | -0.04 | -0.04 | 106.63 | 106.86 | 106.58 | 1232 |
| 1732035300 | 106.83 | 0.06 | 0.06 | 106.91 | 107.04 | 106.68 | 2538 |
| 1731948900 | 106.77 | 0.07 | 0.07 | 106.64 | 106.8 | 106.57 | 4949 |
| 1731689700 | 106.7 | -0.25 | -0.23 | 106.86 | 106.96 | 106.7 | 189 |
| 1731603300 | 106.95 | 0.3 | 0.28 | 106.32 | 107.02 | 106.32 | 1565 |
| 1731516900 | 106.65 | 0 | 0.00 | 106.72 | 106.79 | 106.63 | 2556 |
| 1731430500 | 106.65 | -0.33 | -0.31 | 106.43 | 106.97 | 106.43 | 1771 |
| 1731344100 | 106.98 | 0.27 | 0.25 | 106.33 | 107.08 | 106.33 | 1730 |
| 1731084900 | 106.71 | 0.21 | 0.20 | 106.6 | 106.71 | 106.42 | 4189 |
| 1730998500 | 106.5 | -0.01 | -0.01 | 106.56 | 106.65 | 106.44 | 1569 |
| 1730912100 | 106.51 | 0.27 | 0.25 | 106.44 | 106.9 | 106.44 | 2009 |
| 1730825700 | 106.24 | -0.06 | -0.06 | 106.28 | 106.28 | 106.12 | 1076 |
| 1730739300 | 106.3 | -0.07 | -0.07 | 106.26 | 106.3 | 106.15 | 1238 |
| 1730480100 | 106.37 | 0.2 | 0.19 | 106.29 | 106.43 | 106.24 | 575 |
| 1730393700 | 106.17 | -0.2 | -0.19 | 106.29 | 106.32 | 106.15 | 4116 |
| 1730307300 | 106.37 | -0.15 | -0.14 | 106.49 | 106.56 | 106.37 | 3704 |
| 1730220900 | 106.52 | 0.01 | 0.01 | 106.54 | 106.65 | 106.45 | 2819 |
| 1730134500 | 106.51 | 0.08 | 0.08 | 105.99 | 106.55 | 105.99 | 2719 |
| 1729871700 | 106.43 | 0.02 | 0.02 | 106.42 | 106.53 | 106.42 | 2614 |
| 1729785300 | 106.41 | 0.06 | 0.06 | 106.36 | 106.57 | 106.36 | 2674 |
| 1729698900 | 106.35 | 0.01 | 0.01 | 106.25 | 106.45 | 106.24 | 1988 |
| 1729612500 | 106.34 | -0.1 | -0.09 | 106.35 | 106.36 | 106.09 | 1613 |
| 1729526100 | 106.44 | -0.06 | -0.06 | 106.51 | 106.51 | 106.34 | 2283 |
| 1729266900 | 106.5 | -0.01 | -0.01 | 106.03 | 106.55 | 106.03 | 1594 |
| 1729180500 | 106.51 | 0.21 | 0.20 | 106.32 | 106.51 | 106.24 | 2562 |
| 1729094100 | 106.3 | 0.01 | 0.01 | 106.24 | 106.3 | 106.13 | 1188 |
| 1729007700 | 106.29 | 0.15 | 0.14 | 106.37 | 106.37 | 106.13 | 719 |
| 1728921300 | 106.14 | 0.16 | 0.15 | 106.16 | 106.16 | 106.03 | 13662 |
| 1728662100 | 105.98 | -0.01 | -0.01 | 106.34 | 106.34 | 105.78 | 2639 |
| 1728575700 | 105.99 | 0.11 | 0.10 | 105.85 | 105.99 | 105.82 | 1710 |
| 1728489300 | 105.88 | 0 | 0.00 | 105.91 | 105.96 | 105.88 | 1178 |
| 1728402900 | 105.88 | 0.02 | 0.02 | 106.2 | 106.2 | 105.7 | 1894 |
| 1728316500 | 105.86 | -0.06 | -0.06 | 106.28 | 106.28 | 105.78 | 694 |
| 1728057300 | 105.92 | -0.08 | -0.08 | 105.97 | 106.24 | 105.89 | 996 |
| 1727970900 | 106 | 0.06 | 0.06 | 106.01 | 106.14 | 105.94 | 558 |
| 1727884500 | 105.94 | -0.17 | -0.16 | 105.93 | 106.05 | 105.89 | 909 |
| 1727798100 | 106.11 | 0.3 | 0.28 | 105.74 | 106.27 | 105.74 | 2190 |
| 1727711700 | 105.81 | -0.4 | -0.38 | 105.64 | 105.93 | 105.33 | 5279 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
