Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 2.994 | 0.02 | 0.72 | 2.9945 | 2.9945 | 2.994 | 4860 |
| 1735836900 | 2.9725 | 0.08 | 2.91 | 2.9235 | 2.9725 | 2.919 | 476 |
| 1735577700 | 2.8885 | 0.04 | 1.35 | 2.899 | 2.9049999 | 2.888 | 10060 |
| 1735318500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1734972900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1734713700 | 2.85 | -0.08 | -2.71 | 2.85 | 2.85 | 2.85 | 1660 |
| 1734627300 | 2.9295 | 0 | 0.00 | 2.9295 | 2.9295 | 2.9295 | 0 |
| 1734540900 | 2.9295 | 0 | 0.00 | 2.9295 | 2.9295 | 2.9295 | 0 |
| 1734454500 | 2.9295 | -0.04 | -1.28 | 2.93 | 2.93 | 2.9295 | 1683 |
| 1734368100 | 2.9674999 | 0 | 0.08 | 2.9674999 | 2.9674999 | 2.9674999 | 26 |
| 1734108900 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1734022500 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733936100 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733849700 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733763300 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733504100 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733417700 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733331300 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733244900 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733158500 | 2.965 | -0 | -0.13 | 2.9545 | 2.965 | 2.9545 | 1178 |
| 1732899300 | 2.969 | 0 | 0.00 | 2.969 | 2.969 | 2.969 | 0 |
| 1732812900 | 2.969 | 0 | 0.00 | 2.969 | 2.969 | 2.969 | 0 |
| 1732726500 | 2.969 | 0 | 0.00 | 2.969 | 2.969 | 2.969 | 0 |
| 1732640100 | 2.969 | 0.03 | 0.99 | 2.969 | 2.969 | 2.969 | 32 |
| 1732553700 | 2.94 | 0.09 | 3.07 | 2.94 | 2.94 | 2.94 | 3610 |
| 1732294500 | 2.8525 | 0 | 0.00 | 2.8525 | 2.8525 | 2.8525 | 0 |
| 1732208100 | 2.8525 | 0 | 0.00 | 2.8525 | 2.8525 | 2.8525 | 0 |
| 1732121700 | 2.8525 | -0 | -0.04 | 2.8525 | 2.8525 | 2.8525 | 94 |
| 1732035300 | 2.8535 | 0 | 0.00 | 2.8535 | 2.8535 | 2.8535 | 0 |
| 1731948900 | 2.8535 | 0 | 0.00 | 2.8535 | 2.8535 | 2.8535 | 0 |
| 1731689700 | 2.8535 | 0.01 | 0.49 | 2.8535 | 2.8535 | 2.8535 | 1780 |
| 1731603300 | 2.8395 | -0.01 | -0.37 | 2.8405 | 2.8405 | 2.8395 | 3540 |
| 1731516900 | 2.85 | -0.03 | -1.04 | 2.845 | 2.85 | 2.833 | 7650 |
| 1731430500 | 2.88 | -0.05 | -1.64 | 2.88 | 2.88 | 2.88 | 2000 |
| 1731344100 | 2.928 | 0 | 0.00 | 2.928 | 2.928 | 2.928 | 0 |
| 1731084900 | 2.928 | -0.06 | -1.91 | 2.9225 | 2.93 | 2.9225 | 7500 |
| 1730998500 | 2.985 | 0 | 0.08 | 2.981 | 2.985 | 2.981 | 5100 |
| 1730912100 | 2.9825 | -0.04 | -1.42 | 2.965 | 3.043 | 2.965 | 4763 |
| 1730825700 | 3.0255 | 0.05 | 1.54 | 3.025 | 3.0255 | 3.025 | 2210 |
| 1730739300 | 2.9795 | 0 | 0.00 | 2.9795 | 2.9795 | 2.9795 | 0 |
| 1730480100 | 2.9795 | -0.07 | -2.28 | 2.983 | 2.983 | 2.9795 | 99 |
| 1730390100 | 3.049 | 0 | 0.00 | 3.049 | 3.049 | 3.049 | 0 |
| 1730303700 | 3.049 | 0 | 0.00 | 3.049 | 3.049 | 3.049 | 0 |
| 1730217300 | 3.049 | 0 | 0.00 | 3.049 | 3.049 | 3.049 | 0 |
| 1730130900 | 3.049 | 0 | 0.00 | 3.049 | 3.049 | 3.049 | 0 |
| 1729871700 | 3.049 | -0.03 | -1.01 | 3.049 | 3.049 | 3.049 | 1000 |
| 1729785300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729698900 | 3.08 | -0.02 | -0.58 | 3.08 | 3.08 | 3.08 | 31 |
| 1729612500 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1729526100 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1729266900 | 3.098 | -0.01 | -0.27 | 3.1075 | 3.1075 | 3.098 | 1763 |
| 1729180500 | 3.1065 | 0.03 | 0.93 | 3.1055 | 3.107 | 3.1055 | 10492 |
| 1729094100 | 3.078 | -0.03 | -0.93 | 3.083 | 3.083 | 3.078 | 1762 |
| 1729007700 | 3.107 | -0.02 | -0.67 | 3.107 | 3.107 | 3.107 | 31 |
| 1728921300 | 3.128 | -0.02 | -0.64 | 3.1309999 | 3.1309999 | 3.128 | 640 |
| 1728662100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1728575700 | 3.148 | -0.06 | -2.01 | 3.1475 | 3.148 | 3.1465 | 3480 |
| 1728460800 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1728374400 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1728288000 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
